時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Jetset (JTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0005484 | $0.0005484 | $0.0005484 | $0.0005484 | - | - |
| Aug-18 2025 | $0.0005484 | $0.00054362 | $0.00055381 | $0.00055381 | - | - |
| Aug-17 2025 | $0.00055381 | $0.0005472 | $0.00055381 | $0.0005472 | - | - |
| Aug-16 2025 | $0.0005472 | $0.00053302 | $0.0005472 | $0.00053302 | - | - |
| Aug-15 2025 | $0.00053302 | $0.00053302 | $0.00055113 | $0.00053625 | - | - |
| Aug-14 2025 | $0.00053625 | $0.00053625 | $0.00054158 | $0.00054158 | - | - |
| Aug-13 2025 | $0.00054158 | $0.00052826 | $0.00054158 | $0.00052826 | - | - |
| Aug-12 2025 | $0.00052826 | $0.00052144 | $0.00052826 | $0.00052144 | - | - |
| Aug-11 2025 | $0.00052144 | $0.00050793 | $0.00052144 | $0.00050793 | - | - |
| Aug-10 2025 | $0.00050793 | $0.00050327 | $0.00050793 | $0.00050327 | - | - |
| Aug-09 2025 | $0.00050327 | $0.00050327 | $0.00050327 | $0.00050327 | - | - |
| Aug-08 2025 | $0.00050327 | $0.00049167 | $0.00050327 | $0.00049167 | - | - |
| Aug-07 2025 | $0.00049167 | $0.00047196 | $0.00049167 | $0.00047196 | - | - |
| Aug-06 2025 | $0.00047196 | $0.00047196 | $0.00048262 | $0.00048262 | - | - |
| Aug-05 2025 | $0.00048262 | $0.00048262 | $0.00048262 | $0.00048262 | - | - |