時価総額 $2.19T
-6.28%
ボリューム24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
硬貨
28.622
+23
取引所
885
最後の更新
46 秒 前
Jetset (JTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00077704 | $0.00077704 | $0.00077704 | $0.00077704 | - | - |
| Aug-26 2024 | $0.00077704 | $0.00077704 | $0.00079438 | $0.00079438 | $120 | - |
| Aug-25 2024 | $0.00079438 | $0.00079438 | $0.00081032 | $0.00081032 | $123 | - |
| Aug-24 2024 | $0.00081032 | $0.00081032 | $0.00081963 | $0.00081963 | $409 | - |
| Aug-23 2024 | $0.00081191 | $0.00081191 | $0.00081805 | $0.00081805 | $168 | - |
| Aug-22 2024 | $0.00081805 | $0.00078827 | $0.00081805 | $0.00078827 | $170 | - |
| Aug-21 2024 | $0.00078827 | $0.00078827 | $0.00078827 | $0.00078827 | - | - |
| Aug-20 2024 | $0.00078827 | $0.00076332 | $0.00079221 | $0.00076332 | $288 | - |
| Aug-19 2024 | $0.00076332 | $0.00075074 | $0.00077178 | $0.00075074 | $568 | - |
| Aug-18 2024 | $0.00075074 | $0.00071884 | $0.00075074 | $0.00071884 | $4 | - |
| Aug-17 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
| Aug-16 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
| Aug-15 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
| Aug-14 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
| Aug-13 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |