時価総額 $2.31T
3.52%
ボリューム24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
硬貨
29.001
+17
取引所
885
最後の更新
39 秒 前
Jetset (JTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00058784 | $0.00058784 | $0.00062155 | $0.00062155 | $46 | - |
| Oct-02 2024 | $0.00062155 | $0.00062155 | $0.00062155 | $0.00062155 | - | - |
| Oct-01 2024 | $0.00062155 | $0.00062155 | $0.00062155 | $0.00062155 | - | - |
| Sep-30 2024 | $0.00062155 | $0.00062155 | $0.00065553 | $0.00065553 | $184 | - |
| Sep-29 2024 | $0.00065553 | $0.00065553 | $0.00065553 | $0.00065553 | - | - |
| Sep-28 2024 | $0.00065553 | $0.00065553 | $0.00065802 | $0.00065802 | $38 | - |
| Sep-27 2024 | $0.00065802 | $0.00065141 | $0.00065802 | $0.00065141 | $145 | - |
| Sep-26 2024 | $0.00065141 | $0.00064363 | $0.00065141 | $0.00064363 | $15 | - |
| Sep-25 2024 | $0.00064363 | $0.00064363 | $0.00065943 | $0.00065943 | $29 | - |
| Sep-24 2024 | $0.00065943 | $0.00065818 | $0.00066692 | $0.00066692 | $126 | - |
| Sep-23 2024 | $0.00066692 | $0.00063672 | $0.00066692 | $0.00063672 | $97 | - |
| Sep-22 2024 | $0.00063672 | $0.00063503 | $0.00063672 | $0.00063503 | $17 | - |
| Sep-21 2024 | $0.00063503 | $0.00061674 | $0.00063636 | $0.00061674 | $132 | - |
| Sep-20 2024 | $0.00061674 | $0.00061525 | $0.00061674 | $0.00061525 | $98 | - |
| Sep-19 2024 | $0.00061525 | $0.00057748 | $0.00061717 | $0.00057748 | $70 | - |