時価総額 $4.14T 0%
ボリューム24h $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
硬貨 32.823 +10
取引所 885
最後の更新 1 分 前
Jet Protocol JET

Jet Protocol (JET) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-09 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jul-08 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jul-07 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jul-06 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jul-05 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jul-04 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jul-03 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jul-02 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jul-01 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jun-30 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jun-29 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jun-28 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jun-27 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jun-26 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jun-25 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -

Jet Protocol(JET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1364日間分析、25-11-2021日から。