時価総額 $2.72T
-0.27%
ボリューム24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
4 分 前
$jesse ($JESSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00000000000003244688058 | $0.000000000000031235450055 | $0.00000000000003244688058 | $0.000000000000031235450055 | - | - |
| Mar-16 2026 | $0.000000000000031235450055 | $0.000000000000030237100259 | $0.000000000000031235450055 | $0.000000000000030237100259 | - | - |
| Mar-15 2026 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | - | - |
| Mar-14 2026 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | - | - |
| Mar-13 2026 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | - | - |
| Mar-12 2026 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | - | - |
| Mar-11 2026 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | - | - |
| Mar-10 2026 | $0.000000000000030237100259 | $0.000000000000029396312794 | $0.000000000000031072109861 | $0.000000000000031072109861 | - | - |
| Mar-09 2026 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | - | - |
| Mar-08 2026 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | - | - |
| Mar-07 2026 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | - | - |
| Mar-06 2026 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | - | - |
| Mar-05 2026 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | - | - |
| Mar-04 2026 | $0.000000000000031072109861 | $0.00000000000003011546669 | $0.000000000000031072109861 | $0.00000000000003011546669 | - | - |
| Mar-03 2026 | $0.00000000000003011546669 | $0.00000000000003011546669 | $0.00000000000003011546669 | $0.00000000000003011546669 | - | - |