時価総額 $3.38T
-0.19%
ボリューム24h $276.67B
10.83%
BTC % 54.86%
1.02%
ETH % 11.6%
-3.36%
硬貨
33.801
+11
取引所
885
最後の更新
38 秒 前
$jesse ($JESSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000147060607262 | $0.000000000000144344312743 | $0.000000000000219034920908 | $0.000000000000219034920908 | - | - |
| Dec-09 2025 | $0.000000000000219034920908 | $0.000000000000209680451919 | $0.000000000000224990656222 | $0.000000000000218662488539 | - | - |
| Dec-08 2025 | $0.000000000000218662488539 | $0.000000000000206187049682 | $0.000000000000218662488539 | $0.000000000000206187049682 | - | - |
| Dec-07 2025 | $0.000000000000206187049682 | $0.000000000000205557820109 | $0.000000000000206487979233 | $0.000000000000205557820109 | - | - |
| Dec-06 2025 | $0.000000000000205557820109 | $0.000000000000203770314282 | $0.000000000000217723596019 | $0.000000000000214856975153 | - | - |
| Dec-05 2025 | $0.000000000000214856975153 | $0.000000000000214856975153 | $0.000000000000223050887849 | $0.000000000000223050887849 | - | - |
| Dec-04 2025 | $0.000000000000223050887849 | $0.000000000000223050887849 | $0.000000000000256997572468 | $0.000000000000252387060344 | - | - |
| Dec-03 2025 | $0.000000000000252387060344 | $0.000000000000241039277757 | $0.000000000000657974913286 | $0.000000000000617625934096 | - | - |
| Dec-02 2025 | $0.000000000000617625934096 | $0.000000000000610526410583 | $0.000000000000693696658842 | $0.000000000000693696658842 | - | - |
| Dec-01 2025 | $0.000000000000693696658842 | $0.000000000000693696658842 | $0.000000000000777016329286 | $0.000000000000777016329286 | - | - |
| Nov-30 2025 | $0.000000000000817862482289 | $0.000000000000782233242228 | $0.000000000000817862482289 | $0.000000000000790226457317 | $136 | - |
| Nov-29 2025 | $0.000000000000790226457317 | $0.000000000000758195747875 | $0.000000000000801721954921 | $0.000000000000758195747875 | - | - |
| Nov-28 2025 | $0.000000000000758195747875 | $0.000000000000722842282214 | $0.000000000000758195747875 | $0.000000000000741603160907 | $259 | - |
| Nov-27 2025 | $0.000000000000741603160907 | $0.000000000000737327316314 | $0.000000000000753509479403 | $0.000000000000753509479403 | - | - |
| Nov-26 2025 | $0.000000000000753509479403 | $0.000000000000698133647872 | $0.000000000000753907771101 | $0.00000000000071123521972 | $117 | - |