時価総額 $3.33T
0.31%
ボリューム24h $97.84B
-60.25%
BTC % 54.42%
-0.03%
ETH % 11.28%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
$jesse ($JESSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000065611592321 | $0.000000000000065611592321 | $0.000000000000068377409156 | $0.000000000000068000020638 | - | - |
| Jan-09 2026 | $0.000000000000068000020638 | $0.000000000000067693924042 | $0.000000000000081357295957 | $0.000000000000081357295957 | - | - |
| Jan-08 2026 | $0.000000000000085423099849 | $0.000000000000085423099849 | $0.000000000000095708481702 | $0.000000000000095708481702 | - | - |
| Jan-07 2026 | $0.000000000000095708481702 | $0.000000000000090831019747 | $0.000000000000101798426109 | $0.000000000000101228286639 | - | - |
| Jan-06 2026 | $0.000000000000101228286639 | $0.000000000000101228286639 | $0.000000000000115564663731 | $0.000000000000114024238241 | - | - |
| Jan-05 2026 | $0.000000000000112324000302 | $0.000000000000095440286476 | $0.000000000000121206787925 | $0.000000000000095440286476 | - | - |
| Jan-04 2026 | $0.000000000000093128883859 | $0.000000000000087790900033 | $0.000000000000093128883859 | $0.000000000000089024952904 | $269 | - |
| Jan-03 2026 | $0.000000000000089024952904 | $0.000000000000089024952904 | $0.000000000000090387137778 | $0.000000000000090387137778 | - | - |
| Jan-02 2026 | $0.000000000000090387137778 | $0.000000000000086756189439 | $0.000000000000090387137778 | $0.000000000000086756189439 | $28 | - |
| Jan-01 2026 | $0.000000000000086756189439 | $0.000000000000086756189439 | $0.000000000000088463541738 | $0.000000000000087846427054 | - | - |
| Dec-31 2025 | $0.000000000000088116939786 | $0.000000000000087245875407 | $0.000000000000102896865515 | $0.000000000000101397441347 | - | - |
| Dec-30 2025 | $0.000000000000101397441347 | $0.000000000000097781951983 | $0.000000000000101397441347 | $0.000000000000097781951983 | - | - |
| Dec-29 2025 | $0.000000000000097277839816 | $0.000000000000097277839816 | $0.000000000000097481647548 | $0.000000000000097481647548 | $5 | - |
| Dec-28 2025 | $0.000000000000097481647548 | $0.000000000000097481647548 | $0.000000000000097481647548 | $0.000000000000097481647548 | - | - |
| Dec-27 2025 | $0.000000000000097481647548 | $0.000000000000097481647548 | $0.000000000000097481647548 | $0.000000000000097481647548 | - | - |