時価総額 $2.63T
3.2%
ボリューム24h $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
$jesse ($JESSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000035193855266 | $0.000000000000033984154628 | $0.000000000000035193855266 | $0.000000000000033984154628 | - | - |
| Apr-05 2026 | $0.000000000000033984154628 | $0.000000000000033984154628 | $0.000000000000033984154628 | $0.000000000000033984154628 | - | - |
| Apr-04 2026 | $0.000000000000033984154628 | $0.000000000000033984154628 | $0.000000000000033984154628 | $0.000000000000033984154628 | - | - |
| Apr-03 2026 | $0.000000000000033984154628 | $0.000000000000033984154628 | $0.000000000000035070955498 | $0.000000000000035070955498 | - | - |
| Apr-02 2026 | $0.000000000000035070955498 | $0.000000000000035070955498 | $0.000000000000035070955498 | $0.000000000000035070955498 | - | - |
| Apr-01 2026 | $0.000000000000035070955498 | $0.000000000000035070955498 | $0.000000000000035153277413 | $0.000000000000035153277413 | - | - |
| Mar-31 2026 | $0.000000000000035153277413 | $0.000000000000035153277413 | $0.000000000000037559228967 | $0.000000000000036927210888 | - | - |
| Mar-30 2026 | $0.000000000000036927210888 | $0.000000000000036927210888 | $0.000000000000036927210888 | $0.000000000000036927210888 | - | - |
| Mar-29 2026 | $0.000000000000036927210888 | $0.000000000000036927210888 | $0.000000000000038890945409 | $0.000000000000038890945409 | - | - |
| Mar-28 2026 | $0.000000000000038890945409 | $0.000000000000038890945409 | $0.000000000000038890945409 | $0.000000000000038890945409 | - | - |
| Mar-27 2026 | $0.000000000000038890945409 | $0.000000000000038890945409 | $0.000000000000044180544943 | $0.000000000000044180544943 | - | - |
| Mar-26 2026 | $0.000000000000044180544943 | $0.000000000000044180544943 | $0.00000000000005205693654 | $0.00000000000005205693654 | - | - |
| Mar-25 2026 | $0.00000000000005205693654 | $0.00000000000005205693654 | $0.000000000000055811215561 | $0.000000000000055811215561 | - | - |
| Mar-24 2026 | $0.000000000000059750154182 | $0.000000000000045814328238 | $0.000000000000059750154182 | $0.000000000000045846143879 | $306 | - |
| Mar-23 2026 | $0.000000000000045846143879 | $0.00000000000003688171344 | $0.000000000000045846143879 | $0.00000000000003688171344 | - | - |