時価総額 $2.85T
-5.58%
ボリューム24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
$jesse ($JESSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000045417586711 | $0.000000000000045417586711 | $0.000000000000045417586711 | $0.000000000000045417586711 | - | - |
| Jan-30 2026 | $0.000000000000045417586711 | $0.000000000000045417586711 | $0.000000000000046117659341 | $0.000000000000046117659341 | - | - |
| Jan-29 2026 | $0.000000000000044353322099 | $0.000000000000044353322099 | $0.000000000000046492060181 | $0.000000000000046492060181 | - | - |
| Jan-28 2026 | $0.000000000000046492060181 | $0.000000000000046492060181 | $0.000000000000046492060181 | $0.000000000000046492060181 | - | - |
| Jan-27 2026 | $0.000000000000046492060181 | $0.000000000000046492060181 | $0.000000000000049081499002 | $0.000000000000049081499002 | - | - |
| Jan-26 2026 | $0.000000000000049081499002 | $0.000000000000047763594942 | $0.000000000000049239195963 | $0.000000000000049239195963 | - | - |
| Jan-25 2026 | $0.000000000000049239195963 | $0.000000000000049239195963 | $0.000000000000049239195963 | $0.000000000000049239195963 | - | - |
| Jan-24 2026 | $0.000000000000049239195963 | $0.000000000000049239195963 | $0.000000000000049751191147 | $0.000000000000049751191147 | - | - |
| Jan-23 2026 | $0.000000000000049751191147 | $0.000000000000049751191147 | $0.000000000000051787827385 | $0.000000000000051063638797 | - | - |
| Jan-22 2026 | $0.000000000000051063638797 | $0.000000000000051063638797 | $0.000000000000054297287129 | $0.000000000000054297287129 | - | - |
| Jan-21 2026 | $0.000000000000054297287129 | $0.000000000000053223058606 | $0.000000000000057198550478 | $0.000000000000057198550478 | $174 | - |
| Jan-20 2026 | $0.000000000000057198550478 | $0.000000000000057198550478 | $0.000000000000061598506895 | $0.000000000000061598506895 | - | - |
| Jan-19 2026 | $0.000000000000061598506895 | $0.000000000000061598506895 | $0.000000000000061598506895 | $0.000000000000061598506895 | - | - |
| Jan-18 2026 | $0.000000000000061598506895 | $0.000000000000061598506895 | $0.000000000000064271841326 | $0.000000000000064271841326 | - | - |
| Jan-17 2026 | $0.000000000000064271841326 | $0.000000000000064271841326 | $0.000000000000065254538428 | $0.000000000000065254538428 | - | - |