時価総額 $2.39T
-0.64%
ボリューム24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
30 秒 前
$jesse ($JESSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000029167943215 | $0.000000000000029167943215 | $0.000000000000031931543755 | $0.000000000000031931543755 | - | - |
| Feb-22 2026 | $0.000000000000031931543755 | $0.000000000000031931543755 | $0.000000000000031931543755 | $0.000000000000031931543755 | - | - |
| Feb-21 2026 | $0.000000000000031931543755 | $0.000000000000030378132596 | $0.000000000000031931543755 | $0.000000000000030378132596 | - | - |
| Feb-20 2026 | $0.000000000000030378132596 | $0.000000000000030378132596 | $0.000000000000030378132596 | $0.000000000000030378132596 | - | - |
| Feb-19 2026 | $0.000000000000030378132596 | $0.000000000000030378132596 | $0.000000000000030596311944 | $0.000000000000030596311944 | - | - |
| Feb-18 2026 | $0.000000000000030596311944 | $0.000000000000030596311944 | $0.000000000000032442011563 | $0.000000000000032442011563 | - | - |
| Feb-17 2026 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | - | - |
| Feb-16 2026 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | - | - |
| Feb-15 2026 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | - | - |
| Feb-14 2026 | $0.000000000000032442011563 | $0.000000000000030871588845 | $0.000000000000032442011563 | $0.000000000000030871588845 | - | - |
| Feb-13 2026 | $0.000000000000030871588845 | $0.000000000000030871588845 | $0.000000000000030871588845 | $0.000000000000030871588845 | - | - |
| Feb-12 2026 | $0.000000000000030871588845 | $0.000000000000030871588845 | $0.000000000000033166255864 | $0.000000000000031805541882 | - | - |
| Feb-11 2026 | $0.000000000000031805541882 | $0.000000000000031805541882 | $0.000000000000031805541882 | $0.000000000000031805541882 | - | - |
| Feb-10 2026 | $0.000000000000031805541882 | $0.000000000000031805541882 | $0.000000000000031805541882 | $0.000000000000031805541882 | - | - |
| Feb-09 2026 | $0.000000000000031805541882 | $0.000000000000031805541882 | $0.000000000000031805541882 | $0.000000000000031805541882 | - | - |