時価総額 $4.24T
1.2%
ボリューム24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
硬貨
33.102
+16
取引所
885
最後の更新
2 分 前
Jerry (JERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-29 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-28 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-27 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-26 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-25 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-24 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-23 2025 | $0.00001225 | $0.00001225 | $0.00001284 | $0.00001284 | - | - |
| Mar-22 2025 | $0.00001284 | $0.00001284 | $0.00001336 | $0.00001336 | - | - |
| Mar-21 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Mar-20 2025 | $0.00001336 | $0.00001336 | $0.00001397 | $0.00001397 | - | - |
| Mar-19 2025 | $0.00001397 | $0.00001308 | $0.00001416 | $0.00001308 | $5 | - |
| Mar-18 2025 | $0.00001308 | $0.00001308 | $0.00001337 | $0.00001337 | - | - |
| Mar-17 2025 | $0.00001337 | $0.00001337 | $0.00001399 | $0.00001399 | - | - |
| Mar-16 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |