時価総額 $2.26T
1.13%
ボリューム24h $164.30B
-19.31%
BTC % 53.02%
0.66%
ETH % 13.8%
-0.79%
硬貨
28.426
+9
取引所
885
最後の更新
38 秒 前
Jerry (JERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000159 | $0.00001464 | $0.00001695 | $0.00001464 | $11,076 | - |
| Aug-07 2024 | $0.00001464 | $0.00001464 | $0.00001638 | $0.00001541 | $353 | - |
| Aug-06 2024 | $0.00001541 | $0.00001224 | $0.00001541 | $0.00001224 | $10,901 | - |
| Aug-05 2024 | $0.00001224 | $0.00001036 | $0.0000131 | $0.0000131 | $591 | - |
| Aug-04 2024 | $0.0000131 | $0.0000131 | $0.00001477 | $0.00001477 | $400 | - |
| Aug-03 2024 | $0.00001477 | $0.00001477 | $0.00001671 | $0.00001621 | $369 | - |
| Aug-02 2024 | $0.00001621 | $0.00001621 | $0.0000177 | $0.0000177 | $534 | - |
| Aug-01 2024 | $0.0000177 | $0.0000175 | $0.00001949 | $0.00001949 | $684 | - |
| Jul-31 2024 | $0.00001949 | $0.00001854 | $0.00001952 | $0.00001854 | $230 | - |
| Jul-30 2024 | $0.00001854 | $0.00001854 | $0.00001918 | $0.00001918 | $47 | - |
| Jul-29 2024 | $0.00001918 | $0.00001918 | $0.00002179 | $0.00002095 | $443 | - |
| Jul-28 2024 | $0.00002095 | $0.00001921 | $0.00002259 | $0.00001937 | $4,644 | - |
| Jul-27 2024 | $0.00001993 | $0.00001949 | $0.00002027 | $0.00001949 | $123 | - |
| Jul-26 2024 | $0.00001949 | $0.00001777 | $0.00001973 | $0.00001777 | $1,127 | - |
| Jul-25 2024 | $0.00001757 | $0.00001714 | $0.00001808 | $0.00001808 | $306 | - |