時価総額 $2.41T
4.95%
ボリューム24h $173.73B
31.62%
BTC % 52.43%
0.55%
ETH % 13.78%
0%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
Jerry (JERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001994 | $0.00001994 | $0.00002119 | $0.00002112 | $197 | - |
| Aug-21 2024 | $0.00002112 | $0.00002017 | $0.00002257 | $0.00002257 | $561 | - |
| Aug-20 2024 | $0.00002257 | $0.00001934 | $0.00002257 | $0.00001934 | $554 | - |
| Aug-19 2024 | $0.00001934 | $0.00001893 | $0.00001965 | $0.00001965 | $92 | - |
| Aug-18 2024 | $0.00001965 | $0.00001879 | $0.00001965 | $0.00001892 | $284 | - |
| Aug-17 2024 | $0.00001884 | $0.00001868 | $0.00001884 | $0.00001868 | $28 | - |
| Aug-16 2024 | $0.00001868 | $0.00001868 | $0.00002226 | $0.00002176 | $640 | - |
| Aug-15 2024 | $0.00002176 | $0.00002161 | $0.00002419 | $0.00002419 | $320 | - |
| Aug-14 2024 | $0.00002419 | $0.00002419 | $0.00002908 | $0.00002908 | $942 | - |
| Aug-13 2024 | $0.00002825 | $0.00001729 | $0.00004963 | $0.00001749 | $48,721 | - |
| Aug-12 2024 | $0.00001789 | $0.00001602 | $0.00001789 | $0.0000163 | $1,388 | - |
| Aug-11 2024 | $0.0000163 | $0.0000163 | $0.0000176 | $0.0000174 | $97 | - |
| Aug-10 2024 | $0.00001763 | $0.00001488 | $0.00001763 | $0.00001505 | $839 | - |
| Aug-09 2024 | $0.00001505 | $0.00001505 | $0.00001611 | $0.0000159 | $171 | - |
| Aug-08 2024 | $0.0000159 | $0.00001464 | $0.00001695 | $0.00001464 | $11,076 | - |