時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
10 秒 前
Jerome Powell (POWELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-14 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-13 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-12 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-11 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-10 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-09 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-08 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-07 2024 | $0.00041324 | $0.00038464 | $0.00041324 | $0.00038464 | $643 | - |
| Dec-06 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-05 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-04 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-03 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-02 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-01 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |