時価総額 $2.58T
4.07%
ボリューム24h $157.84B
-7.37%
BTC % 51.85%
1.33%
ETH % 15.14%
-1.84%
硬貨
28.255
+33
取引所
885
最後の更新
2 分 前
Jerome Powell (POWELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00055729 | $0.00055729 | $0.00055729 | $0.00055729 | - | - |
| Jul-24 2024 | $0.00055729 | $0.00055729 | $0.00055729 | $0.00055729 | - | - |
| Jul-23 2024 | $0.00055729 | $0.00048822 | $0.00055729 | $0.00048822 | $42 | - |
| Jul-22 2024 | $0.00048822 | $0.000457 | $0.00048822 | $0.000457 | $2,692 | - |
| Jul-21 2024 | $0.000457 | $0.000457 | $0.00053004 | $0.00053004 | $1,828 | - |
| Jul-20 2024 | $0.00053004 | $0.00053004 | $0.00056334 | $0.00054854 | $1,076 | - |
| Jul-19 2024 | $0.00054854 | $0.00054854 | $0.00054854 | $0.00054854 | - | - |
| Jul-18 2024 | $0.00054854 | $0.00054854 | $0.00054854 | $0.00054854 | - | - |
| Jul-17 2024 | $0.00054854 | $0.00054854 | $0.00054854 | $0.00054854 | - | - |
| Jul-16 2024 | $0.00054854 | $0.00052909 | $0.00054854 | $0.00052909 | $136 | - |
| Jul-15 2024 | $0.00052909 | $0.0004503 | $0.00052909 | $0.0004503 | $1,513 | - |
| Jul-14 2024 | $0.0004503 | $0.00043973 | $0.0004503 | $0.00043973 | $99 | - |
| Jul-13 2024 | $0.00043973 | $0.00042891 | $0.00043973 | $0.00043106 | $220 | - |
| Jul-12 2024 | $0.00043106 | $0.00040701 | $0.00043106 | $0.00040701 | $130 | - |
| Jul-11 2024 | $0.00040701 | $0.00040701 | $0.00040701 | $0.00040701 | - | - |