時価総額 $2.32T
-2.91%
ボリューム24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00034938 | $0.00034938 | $0.00036164 | $0.00036164 | $26 | - |
Aug-25 2024 | $0.00036164 | $0.00036164 | $0.00045611 | $0.00045611 | $1,827 | - |
Aug-24 2024 | $0.00045611 | $0.00039442 | $0.00055544 | $0.00039442 | $4,698 | - |
Aug-23 2024 | $0.00039442 | $0.00034872 | $0.00039598 | $0.00034872 | $3,342 | - |
Aug-22 2024 | $0.00034872 | $0.00034872 | $0.00034872 | $0.00034872 | - | - |
Aug-21 2024 | $0.00034872 | $0.00034872 | $0.00034872 | $0.00034872 | - | - |
Aug-20 2024 | $0.00034872 | $0.00034872 | $0.0003926 | $0.0003926 | $162 | - |
Aug-19 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
Aug-18 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
Aug-17 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
Aug-16 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
Aug-15 2024 | $0.0003926 | $0.0003926 | $0.00043752 | $0.0004287 | $1,765 | - |
Aug-14 2024 | $0.0004287 | $0.0004287 | $0.0004287 | $0.0004287 | - | - |
Aug-13 2024 | $0.0004287 | $0.0004287 | $0.0004287 | $0.0004287 | - | - |
Aug-12 2024 | $0.0004287 | $0.0004287 | $0.0004287 | $0.0004287 | - | - |