時価総額 $3.26T
-0.41%
ボリューム24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
41 秒 前
JennyCo (JCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00560013 | $0.00471472 | $0.00595455 | $0.00501173 | $59,555 | - |
| Dec-05 2025 | $0.0044462 | $0.00344457 | $0.0044462 | $0.00345614 | $67,605 | - |
| Dec-04 2025 | $0.00344884 | $0.00344708 | $0.00357282 | $0.00353467 | $55,736 | - |
| Dec-03 2025 | $0.00356825 | $0.00353857 | $0.00358317 | $0.00354799 | $53,359 | - |
| Dec-02 2025 | $0.00353721 | $0.00353481 | $0.00358343 | $0.00356441 | $51,397 | - |
| Dec-01 2025 | $0.00357237 | $0.00353462 | $0.00357934 | $0.00356874 | $50,693 | - |
| Nov-30 2025 | $0.00354785 | $0.00353875 | $0.00358332 | $0.0035394 | $54,956 | - |
| Nov-29 2025 | $0.0035752 | $0.00353627 | $0.00358086 | $0.00355162 | $53,065 | - |
| Nov-28 2025 | $0.00357087 | $0.00353444 | $0.00358465 | $0.00354471 | $56,529 | - |
| Nov-27 2025 | $0.00357779 | $0.0035346 | $0.00357779 | $0.00355143 | $54,422 | - |
| Nov-26 2025 | $0.00353883 | $0.00353568 | $0.00358179 | $0.00358179 | $54,278 | - |
| Nov-25 2025 | $0.00355676 | $0.00354115 | $0.00367922 | $0.00365413 | $53,398 | - |
| Nov-24 2025 | $0.00368011 | $0.00364564 | $0.00369165 | $0.00364564 | $52,186 | - |
| Nov-23 2025 | $0.00367435 | $0.00364862 | $0.003693 | $0.00367331 | $50,422 | - |
| Nov-22 2025 | $0.00366273 | $0.00364458 | $0.00369235 | $0.00364458 | $50,636 | - |