時価総額 $2.60T
-1.79%
ボリューム24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
JennyCo (JCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00161459 | $0.00159081 | $0.00162168 | $0.00159266 | $50,788 | - |
| Apr-06 2026 | $0.00160653 | $0.00159039 | $0.00162064 | $0.00160347 | $50,818 | - |
| Apr-05 2026 | $0.00161137 | $0.00159161 | $0.00162175 | $0.00159379 | $53,464 | - |
| Apr-04 2026 | $0.0016198 | $0.00159059 | $0.00162078 | $0.00160669 | $55,746 | - |
| Apr-03 2026 | $0.00159376 | $0.00159288 | $0.00161953 | $0.00161867 | $51,072 | - |
| Apr-02 2026 | $0.00161485 | $0.00159054 | $0.00162085 | $0.0016105 | $53,980 | - |
| Apr-01 2026 | $0.00161362 | $0.00159239 | $0.00161945 | $0.00161444 | $55,727 | - |
| Mar-31 2026 | $0.00161157 | $0.00159275 | $0.00161882 | $0.00161157 | $50,670 | - |
| Mar-30 2026 | $0.00160165 | $0.00158977 | $0.00162059 | $0.00160889 | $53,574 | - |
| Mar-29 2026 | $0.00161795 | $0.00158973 | $0.00162083 | $0.00159484 | $52,325 | - |
| Mar-28 2026 | $0.00159174 | $0.0015912 | $0.00162023 | $0.00159829 | $56,356 | - |
| Mar-27 2026 | $0.00161479 | $0.00159303 | $0.00162108 | $0.00161099 | $55,134 | - |
| Mar-26 2026 | $0.00161896 | $0.00159033 | $0.00162139 | $0.00161832 | $50,263 | - |
| Mar-25 2026 | $0.00161142 | $0.00159252 | $0.00162179 | $0.00159546 | $51,332 | - |
| Mar-24 2026 | $0.00160435 | $0.0015905 | $0.00162172 | $0.00162172 | $51,829 | - |