時価総額 $2.60T
-1.21%
ボリューム24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
21 秒 前
JennyCo (JCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00159296 | $0.00159137 | $0.00162217 | $0.00160739 | $54,759 | - |
| Mar-17 2026 | $0.00160716 | $0.00159268 | $0.00162232 | $0.00161987 | $53,808 | - |
| Mar-16 2026 | $0.00160098 | $0.00159098 | $0.00162197 | $0.00159318 | $51,989 | - |
| Mar-15 2026 | $0.00160724 | $0.00159121 | $0.00162205 | $0.00160019 | $54,442 | - |
| Mar-14 2026 | $0.00159828 | $0.00159129 | $0.00162231 | $0.00159413 | $52,970 | - |
| Mar-13 2026 | $0.00160511 | $0.00159232 | $0.00162008 | $0.00161406 | $54,382 | - |
| Mar-12 2026 | $0.00161011 | $0.00159735 | $0.00194539 | $0.00194537 | $39,052 | - |
| Mar-11 2026 | $0.00194664 | $0.00194635 | $0.00237824 | $0.00234427 | $47,906 | - |
| Mar-10 2026 | $0.00237024 | $0.0023402 | $0.00237449 | $0.00236415 | $56,358 | - |
| Mar-09 2026 | $0.00235229 | $0.0023399 | $0.00237803 | $0.00237788 | $50,062 | - |
| Mar-08 2026 | $0.00234101 | $0.00234005 | $0.00237776 | $0.00235882 | $51,822 | - |
| Mar-07 2026 | $0.00236479 | $0.00233986 | $0.00237581 | $0.00237581 | $56,300 | - |
| Mar-06 2026 | $0.00237583 | $0.00234191 | $0.00237909 | $0.00235994 | $53,568 | - |
| Mar-05 2026 | $0.00237385 | $0.00234299 | $0.00237825 | $0.00235716 | $57,425 | - |
| Mar-04 2026 | $0.00237362 | $0.00234038 | $0.0023762 | $0.00235028 | $50,253 | - |