時価総額 $3.19T
0.47%
ボリューム24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
JennyCo (JCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00392144 | $0.00391512 | $0.00392632 | $0.00391792 | $54,155 | - |
| Dec-26 2025 | $0.0039227 | $0.00387451 | $0.0039227 | $0.00390298 | $52,401 | - |
| Dec-25 2025 | $0.00387966 | $0.00387757 | $0.00392484 | $0.00390645 | $52,727 | - |
| Dec-24 2025 | $0.00391423 | $0.00389136 | $0.00403971 | $0.00401286 | $53,873 | - |
| Dec-23 2025 | $0.00399661 | $0.00399661 | $0.00404232 | $0.00401472 | $53,572 | - |
| Dec-22 2025 | $0.00400722 | $0.0039952 | $0.00403904 | $0.00401042 | $52,155 | - |
| Dec-21 2025 | $0.00403702 | $0.00400168 | $0.00404238 | $0.00403682 | $54,271 | - |
| Dec-20 2025 | $0.00402495 | $0.003996 | $0.00404188 | $0.00400581 | $52,095 | - |
| Dec-19 2025 | $0.0040198 | $0.0039963 | $0.00404189 | $0.00401088 | $50,521 | - |
| Dec-18 2025 | $0.00403797 | $0.00399564 | $0.00404056 | $0.00401066 | $57,978 | - |
| Dec-17 2025 | $0.00403963 | $0.00399497 | $0.00467774 | $0.00465818 | $49,936 | - |
| Dec-16 2025 | $0.00465267 | $0.00463291 | $0.00468269 | $0.00465392 | $55,524 | - |
| Dec-15 2025 | $0.00466478 | $0.00463728 | $0.00468815 | $0.00467643 | $54,577 | - |
| Dec-14 2025 | $0.00463927 | $0.00463581 | $0.00468748 | $0.00466352 | $50,937 | - |
| Dec-13 2025 | $0.00465911 | $0.00463792 | $0.005368 | $0.00532683 | $52,763 | - |