時価総額 $4.04T
3.28%
ボリューム24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
硬貨
32.407
+9
取引所
885
最後の更新
0 秒 前
JennyCo (JCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0041902 | $0.0041902 | $0.00530157 | $0.00526422 | $43,622 | - |
| Jul-12 2025 | $0.00523622 | $0.00515858 | $0.00531795 | $0.00520686 | $51,633 | - |
| Jul-11 2025 | $0.00519702 | $0.00515679 | $0.00531709 | $0.0052513 | $48,276 | - |
| Jul-10 2025 | $0.00516558 | $0.00516558 | $0.00588582 | $0.00582499 | $48,755 | - |
| Jul-09 2025 | $0.00586366 | $0.00330571 | $0.00586366 | $0.00335181 | $76,393 | - |
| Jul-08 2025 | $0.00335511 | $0.00330625 | $0.00339576 | $0.00339576 | $50,229 | - |
| Jul-07 2025 | $0.00333495 | $0.00330361 | $0.00369367 | $0.00362625 | $41,704 | - |
| Jul-06 2025 | $0.00365372 | $0.00359641 | $0.00370506 | $0.00365834 | $49,386 | - |
| Jul-05 2025 | $0.00367638 | $0.00359805 | $0.00370406 | $0.00361196 | $49,654 | - |
| Jul-04 2025 | $0.00367748 | $0.00359522 | $0.00369848 | $0.00361514 | $45,213 | - |
| Jul-03 2025 | $0.00361645 | $0.00360035 | $0.00370416 | $0.00364546 | $42,183 | - |
| Jul-02 2025 | $0.00368884 | $0.00359626 | $0.00403859 | $0.00401917 | $51,068 | - |
| Jul-01 2025 | $0.00403107 | $0.00392467 | $0.0040332 | $0.00402901 | $50,648 | - |
| Jun-30 2025 | $0.00401478 | $0.00392152 | $0.00403656 | $0.00403656 | $49,792 | - |
| Jun-29 2025 | $0.00395642 | $0.00392193 | $0.00403819 | $0.00398616 | $48,880 | - |