時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Jeff World (JEFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00029488 | $0.00028036 | $0.00031781 | $0.0002848 | $203 | - |
| Dec-25 2025 | $0.00028473 | $0.00028329 | $0.00031305 | $0.00031002 | $3,153 | - |
| Dec-24 2025 | $0.00030718 | $0.00027361 | $0.00030884 | $0.00027361 | $3,668 | - |
| Dec-23 2025 | $0.000273 | $0.00027272 | $0.00027783 | $0.00027782 | $41 | - |
| Dec-22 2025 | $0.00027787 | $0.00026107 | $0.000299 | $0.000299 | $248 | - |
| Dec-21 2025 | $0.00029916 | $0.00026096 | $0.00029958 | $0.0002816 | $813 | - |
| Dec-20 2025 | $0.00028343 | $0.00028 | $0.00028343 | $0.00028001 | $718 | - |
| Dec-19 2025 | $0.00028001 | $0.00027998 | $0.00028973 | $0.00028181 | $42 | - |
| Dec-18 2025 | $0.00028179 | $0.00028088 | $0.00029105 | $0.00028095 | $6,794 | - |
| Dec-17 2025 | $0.00028095 | $0.00028006 | $0.00029111 | $0.00029111 | $9,784 | - |
| Dec-16 2025 | $0.0002811 | $0.00028103 | $0.0003041 | $0.00030113 | $9,789 | - |
| Dec-15 2025 | $0.00028214 | $0.00028188 | $0.00031895 | $0.00028191 | $9,837 | - |
| Dec-14 2025 | $0.00030396 | $0.00028188 | $0.00034606 | $0.00029198 | $9,789 | - |
| Dec-13 2025 | $0.00030099 | $0.00028187 | $0.00032999 | $0.00029693 | $9,792 | - |
| Dec-12 2025 | $0.00029592 | $0.00028183 | $0.000319 | $0.00028283 | $9,845 | - |