時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Jeff World (JEFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00170801 | $0.00170799 | $0.00172 | $0.00171796 | $37,187 | - |
| Aug-17 2025 | $0.00171813 | $0.00170323 | $0.00172232 | $0.00170632 | $39,300 | - |
| Aug-16 2025 | $0.00170228 | $0.00168917 | $0.00171166 | $0.00168917 | $37,746 | - |
| Aug-15 2025 | $0.0016937 | $0.00168887 | $0.00169753 | $0.0016933 | $36,713 | - |
| Aug-14 2025 | $0.00169488 | $0.00169033 | $0.00169649 | $0.00169448 | $36,926 | - |
| Aug-13 2025 | $0.00169212 | $0.0016868 | $0.00169595 | $0.00169358 | $34,751 | - |
| Aug-12 2025 | $0.0016906 | $0.0016869 | $0.00170065 | $0.0016962 | $34,957 | - |
| Aug-11 2025 | $0.00169799 | $0.00168496 | $0.00169804 | $0.00168636 | $37,746 | - |
| Aug-10 2025 | $0.00168562 | $0.00168562 | $0.00170135 | $0.00169705 | $36,862 | - |
| Aug-09 2025 | $0.00169575 | $0.00169575 | $0.00170485 | $0.00169959 | $36,973 | - |
| Aug-08 2025 | $0.0017028 | $0.00169776 | $0.00170846 | $0.00170804 | $36,856 | - |
| Aug-07 2025 | $0.00170094 | $0.0016984 | $0.00170657 | $0.00170041 | $37,072 | - |
| Aug-06 2025 | $0.00170547 | $0.0016974 | $0.00171104 | $0.0017078 | $34,367 | - |
| Aug-05 2025 | $0.00170586 | $0.00170069 | $0.00171089 | $0.00170894 | $37,036 | - |
| Aug-04 2025 | $0.00170121 | $0.00170107 | $0.00171201 | $0.00170107 | $31,639 | - |