時価総額 $2.27T
-0.02%
ボリューム24h $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
Jeff World (JEFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.027546 | $0.027526 | $0.029051 | $0.028907 | $79,287 | - |
| Aug-09 2024 | $0.028811 | $0.028811 | $0.030011 | $0.029901 | $74,235 | - |
| Aug-08 2024 | $0.029758 | $0.029718 | $0.029916 | $0.029802 | $65,583 | - |
| Aug-07 2024 | $0.029743 | $0.029322 | $0.029925 | $0.029322 | $67,878 | - |
| Aug-06 2024 | $0.029524 | $0.029332 | $0.031031 | $0.031031 | $85,647 | - |
| Aug-05 2024 | $0.031015 | $0.031011 | $0.033922 | $0.033922 | $95,874 | - |
| Aug-04 2024 | $0.033729 | $0.033724 | $0.034306 | $0.034306 | $92,949 | - |
| Aug-03 2024 | $0.034244 | $0.032671 | $0.034964 | $0.034567 | $104,588 | - |
| Aug-02 2024 | $0.03457 | $0.034514 | $0.035081 | $0.03494 | $95,333 | - |
| Aug-01 2024 | $0.034963 | $0.034861 | $0.035185 | $0.035134 | $96,950 | - |
| Jul-31 2024 | $0.035007 | $0.03497 | $0.035283 | $0.035283 | $91,751 | - |
| Jul-30 2024 | $0.0353 | $0.035077 | $0.03596 | $0.035666 | $97,696 | - |
| Jul-29 2024 | $0.035771 | $0.035712 | $0.036124 | $0.036091 | $83,600 | - |
| Jul-28 2024 | $0.036069 | $0.035859 | $0.03672 | $0.03672 | $101,403 | - |
| Jul-27 2024 | $0.036608 | $0.036565 | $0.037363 | $0.037332 | $102,100 | - |