時価総額 $2.60T
-0.82%
ボリューム24h $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
硬貨
34.482
取引所
885
最後の更新
3 分 前
Jefe Token (JEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00067212 | $0.00067212 | $0.00071385 | $0.00071385 | - | - |
| Apr-11 2026 | $0.00071385 | $0.00068227 | $0.00071385 | $0.00068408 | - | - |
| Apr-10 2026 | $0.00068408 | $0.00067044 | $0.00068408 | $0.00067044 | - | - |
| Apr-09 2026 | $0.00067044 | $0.00067044 | $0.0007 | $0.0007 | - | - |
| Apr-08 2026 | $0.0007 | $0.00069416 | $0.0007 | $0.00069416 | - | - |
| Apr-07 2026 | $0.00068964 | $0.00064436 | $0.00068964 | $0.00064436 | $0 | - |
| Apr-06 2026 | $0.00064436 | $0.00064436 | $0.00064436 | $0.00064436 | - | - |
| Apr-05 2026 | $0.00064436 | $0.00064436 | $0.00064436 | $0.00064436 | - | - |
| Apr-04 2026 | $0.00064436 | $0.00064436 | $0.00064436 | $0.00064436 | - | - |
| Apr-03 2026 | $0.00064436 | $0.00063528 | $0.0006449 | $0.00063528 | $0 | - |
| Apr-02 2026 | $0.00063528 | $0.00062677 | $0.00066188 | $0.00066188 | - | - |
| Apr-01 2026 | $0.00066188 | $0.00064471 | $0.00066623 | $0.00064471 | $0 | - |
| Mar-31 2026 | $0.00064471 | $0.00062911 | $0.00064491 | $0.00062911 | - | - |
| Mar-30 2026 | $0.00062911 | $0.00061694 | $0.00063784 | $0.00061694 | - | - |
| Mar-29 2026 | $0.00061694 | $0.00061426 | $0.00061694 | $0.00061426 | - | - |