時価総額 $3.24T
1.73%
ボリューム24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
53 秒 前
Jefe Token (JEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00099657 | $0.00099657 | $0.00100855 | $0.00100855 | - | - |
| Dec-27 2025 | $0.00100855 | $0.0009925 | $0.00100855 | $0.0009925 | - | - |
| Dec-26 2025 | $0.0009873 | $0.00095946 | $0.00100174 | $0.00095946 | - | - |
| Dec-25 2025 | $0.00096862 | $0.00096862 | $0.00098469 | $0.00097586 | $0 | - |
| Dec-24 2025 | $0.00097586 | $0.00097458 | $0.00099197 | $0.00098958 | - | - |
| Dec-23 2025 | $0.00098958 | $0.00098958 | $0.00101861 | $0.00101861 | - | - |
| Dec-22 2025 | $0.00101861 | $0.00100238 | $0.00101982 | $0.00100238 | - | - |
| Dec-21 2025 | $0.00100238 | $0.0009842 | $0.00100704 | $0.00100695 | $0 | - |
| Dec-20 2025 | $0.00100876 | $0.00100571 | $0.00101625 | $0.00101521 | - | - |
| Dec-19 2025 | $0.00101521 | $0.00094113 | $0.00101521 | $0.00094412 | - | - |
| Dec-18 2025 | $0.00094967 | $0.00094618 | $0.00099228 | $0.0009499 | - | - |
| Dec-17 2025 | $0.0009499 | $0.0009499 | $0.00101725 | $0.00100005 | - | - |
| Dec-16 2025 | $0.00100426 | $0.00099414 | $0.00100426 | $0.00099414 | - | - |
| Dec-15 2025 | $0.00099414 | $0.00098354 | $0.00103749 | $0.0010163 | - | - |
| Dec-14 2025 | $0.0010163 | $0.0010163 | $0.00103973 | $0.00103973 | - | - |