時価総額 $2.22T
-4.42%
ボリューム24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
硬貨
28.622
+19
取引所
885
最後の更新
17 秒 前
Jefe Token (JEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.042658 | $0.042653 | $0.044883 | $0.044719 | $11 | - |
| Aug-26 2024 | $0.044768 | $0.044527 | $0.044772 | $0.044534 | $79 | - |
| Aug-25 2024 | $0.044534 | $0.044534 | $0.045036 | $0.044994 | $3 | - |
| Aug-24 2024 | $0.044994 | $0.044994 | $0.045422 | $0.045422 | $0 | - |
| Aug-23 2024 | $0.045419 | $0.042831 | $0.046278 | $0.045032 | $28 | - |
| Aug-22 2024 | $0.044922 | $0.034077 | $0.052142 | $0.034077 | $402 | - |
| Aug-21 2024 | $0.050799 | $0.034186 | $0.054638 | $0.046442 | $733 | - |
| Aug-20 2024 | $0.046442 | $0.045762 | $0.04651 | $0.045762 | $1 | - |
| Aug-19 2024 | $0.045604 | $0.045301 | $0.04661 | $0.046609 | $40 | - |
| Aug-18 2024 | $0.046609 | $0.045413 | $0.04661 | $0.045713 | $11 | - |
| Aug-17 2024 | $0.045713 | $0.0448 | $0.045914 | $0.045183 | $19 | - |
| Aug-16 2024 | $0.045183 | $0.043958 | $0.045521 | $0.043958 | $10 | - |
| Aug-15 2024 | $0.043958 | $0.03783 | $0.046935 | $0.045306 | $448 | - |
| Aug-14 2024 | $0.045242 | $0.039656 | $0.04937 | $0.044509 | $715 | - |
| Aug-13 2024 | $0.041555 | $0.040663 | $0.041556 | $0.040894 | $19 | - |