時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
3 分 前
Jefe Token (JEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.011484 | $0.010663 | $0.01178 | $0.010892 | $31 | - |
| Nov-10 2024 | $0.0107 | $0.00901158 | $0.011166 | $0.00917837 | $87 | - |
| Nov-09 2024 | $0.00917837 | $0.00821622 | $0.00917837 | $0.00821622 | $7 | - |
| Nov-08 2024 | $0.00821622 | $0.00821455 | $0.00839872 | $0.00829057 | $1 | - |
| Nov-07 2024 | $0.00829069 | $0.00813038 | $0.00852807 | $0.00813038 | $3 | - |
| Nov-06 2024 | $0.00813295 | $0.00689764 | $0.00813295 | $0.00689764 | $18 | - |
| Nov-05 2024 | $0.00689765 | $0.00641612 | $0.00689765 | $0.00641612 | $9 | - |
| Nov-04 2024 | $0.0064012 | $0.00634054 | $0.0067868 | $0.0067868 | $2 | - |
| Nov-03 2024 | $0.00678636 | $0.00653698 | $0.0067987 | $0.00678643 | $2 | - |
| Nov-02 2024 | $0.00677971 | $0.00670861 | $0.00694439 | $0.00689745 | $2 | - |
| Nov-01 2024 | $0.00689745 | $0.00689745 | $0.00743978 | $0.00743896 | $1 | - |
| Oct-31 2024 | $0.00743904 | $0.00743809 | $0.007577 | $0.007577 | $1 | - |
| Oct-30 2024 | $0.00771574 | $0.0074607 | $0.00830788 | $0.00830659 | $24 | - |
| Oct-29 2024 | $0.00830659 | $0.00783509 | $0.00901897 | $0.00901897 | $42 | - |
| Oct-28 2024 | $0.00901897 | $0.0085919 | $0.00901897 | $0.00865339 | $5 | - |