時価総額 $2.46T
1.6%
ボリューム24h $198.26B
3.64%
BTC % 53.74%
-0.26%
ETH % 9.63%
1.24%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Jefe Token (JEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00061227 | $0.00058229 | $0.00061628 | $0.0006143 | - | - |
| Feb-27 2026 | $0.0006086 | $0.0006086 | $0.00065147 | $0.00063002 | $0 | - |
| Feb-26 2026 | $0.00063002 | $0.00062037 | $0.00064977 | $0.00064977 | - | - |
| Feb-25 2026 | $0.00065838 | $0.00059112 | $0.00066124 | $0.00059112 | $0 | - |
| Feb-24 2026 | $0.00058604 | $0.00057779 | $0.00059924 | $0.00059924 | - | - |
| Feb-23 2026 | $0.00059775 | $0.00058921 | $0.00061409 | $0.00061114 | $0 | - |
| Feb-22 2026 | $0.00061114 | $0.00061114 | $0.0006247 | $0.0006247 | - | - |
| Feb-21 2026 | $0.00063089 | $0.00062511 | $0.00063825 | $0.00062511 | - | - |
| Feb-20 2026 | $0.00062198 | $0.00062069 | $0.00063172 | $0.00062247 | - | - |
| Feb-19 2026 | $0.00062247 | $0.00061658 | $0.00065105 | $0.00065004 | - | - |
| Feb-18 2026 | $0.0006501 | $0.0006501 | $0.00069584 | $0.00068819 | - | - |
| Feb-17 2026 | $0.00068819 | $0.00067911 | $0.0006896 | $0.00067911 | - | - |
| Feb-16 2026 | $0.00067911 | $0.00067911 | $0.00068415 | $0.0006803 | - | - |
| Feb-15 2026 | $0.0006803 | $0.00067686 | $0.00072157 | $0.00072157 | - | - |
| Feb-14 2026 | $0.00072593 | $0.00070482 | $0.00072593 | $0.00070482 | - | - |