時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
22 秒 前
Jefe Token (JEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00244327 | $0.00244327 | $0.00258351 | $0.00258351 | - | - |
| Jun-20 2025 | $0.00258351 | $0.00258351 | $0.00258351 | $0.00258351 | - | - |
| Jun-19 2025 | $0.00258351 | $0.00258351 | $0.00258717 | $0.00258641 | - | - |
| Jun-18 2025 | $0.00258641 | $0.00249122 | $0.00258641 | $0.00256648 | - | - |
| Jun-17 2025 | $0.00257705 | $0.00257325 | $0.00259487 | $0.00259487 | - | - |
| Jun-16 2025 | $0.00266861 | $0.00256638 | $0.00266861 | $0.00258192 | $1 | - |
| Jun-15 2025 | $0.00258192 | $0.00257581 | $0.00258418 | $0.00258061 | - | - |
| Jun-14 2025 | $0.00258061 | $0.00215718 | $0.00258061 | $0.00215718 | - | - |
| Jun-13 2025 | $0.00215868 | $0.00207903 | $0.00217449 | $0.00217449 | - | - |
| Jun-12 2025 | $0.00230745 | $0.00230745 | $0.00233139 | $0.00233139 | - | - |
| Jun-11 2025 | $0.00233139 | $0.00233139 | $0.00240273 | $0.0023973 | - | - |
| Jun-10 2025 | $0.0023973 | $0.00208726 | $0.002406 | $0.00208726 | - | - |
| Jun-09 2025 | $0.00208726 | $0.00208726 | $0.00208726 | $0.00208726 | - | - |
| Jun-08 2025 | $0.00208726 | $0.00208726 | $0.00213491 | $0.00213491 | - | - |
| Jun-07 2025 | $0.00215041 | $0.00215041 | $0.00215041 | $0.00215041 | - | - |