時価総額 NZ$3.99T -1.38%
ボリューム24h NZ$209.78B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
硬貨 27.044 +17
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jun-05 2023 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 - -
Jun-04 2023 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 - -
Jun-03 2023 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 - -
Jun-02 2023 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 - -
Jun-01 2023 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 - -
May-31 2023 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 NZ$0.000000000306640719873826 - -
May-30 2023 NZ$0.000000000306640719873826 NZ$0.000000000301965686187673 NZ$0.000000000306892320144148 NZ$0.000000000303194459110527 - -
May-29 2023 NZ$0.000000000303362495127707 NZ$0.000000000300706571382756 NZ$0.00000000032626483904017 NZ$0.000000000323775489034536 NZ$33 -
May-28 2023 NZ$0.000000000323806016178044 NZ$0.000000000311651953265961 NZ$0.000000000327912571282388 NZ$0.000000000327528950683842 NZ$114 -
May-27 2023 NZ$0.000000000327506666140269 NZ$0.000000000303629789067204 NZ$0.000000000327982005530995 NZ$0.000000000303629789067204 NZ$28 -
May-26 2023 NZ$0.000000000303629789067204 NZ$0.000000000303629789067204 NZ$0.000000000303629789067204 NZ$0.000000000303629789067204 - -
May-25 2023 NZ$0.000000000303629789067204 NZ$0.000000000303629789067204 NZ$0.000000000303629789067204 NZ$0.000000000303629789067204 - -
May-24 2023 NZ$0.000000000303629789067204 NZ$0.000000000303202737651983 NZ$0.000000000310627107746617 NZ$0.000000000310192814223322 - -
May-23 2023 NZ$0.000000000310355974518836 NZ$0.000000000305044409257434 NZ$0.000000000335315554337425 NZ$0.000000000330796307898163 NZ$426 -
May-22 2023 NZ$0.000000000330798431333231 NZ$0.000000000266430186193248 NZ$0.000000000331294455878185 NZ$0.000000000266430186193248 NZ$26 -

Jeet Token(JEET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、31-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66782 NZD.