時価総額 NZ$3.99T
-1.38%
ボリューム24h NZ$209.78B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
硬貨
27.044
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-05 2023 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | - | - |
Jun-04 2023 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | - | - |
Jun-03 2023 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | - | - |
Jun-02 2023 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | - | - |
Jun-01 2023 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | - | - |
May-31 2023 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | NZ$0.000000000306640719873826 | - | - |
May-30 2023 | NZ$0.000000000306640719873826 | NZ$0.000000000301965686187673 | NZ$0.000000000306892320144148 | NZ$0.000000000303194459110527 | - | - |
May-29 2023 | NZ$0.000000000303362495127707 | NZ$0.000000000300706571382756 | NZ$0.00000000032626483904017 | NZ$0.000000000323775489034536 | NZ$33 | - |
May-28 2023 | NZ$0.000000000323806016178044 | NZ$0.000000000311651953265961 | NZ$0.000000000327912571282388 | NZ$0.000000000327528950683842 | NZ$114 | - |
May-27 2023 | NZ$0.000000000327506666140269 | NZ$0.000000000303629789067204 | NZ$0.000000000327982005530995 | NZ$0.000000000303629789067204 | NZ$28 | - |
May-26 2023 | NZ$0.000000000303629789067204 | NZ$0.000000000303629789067204 | NZ$0.000000000303629789067204 | NZ$0.000000000303629789067204 | - | - |
May-25 2023 | NZ$0.000000000303629789067204 | NZ$0.000000000303629789067204 | NZ$0.000000000303629789067204 | NZ$0.000000000303629789067204 | - | - |
May-24 2023 | NZ$0.000000000303629789067204 | NZ$0.000000000303202737651983 | NZ$0.000000000310627107746617 | NZ$0.000000000310192814223322 | - | - |
May-23 2023 | NZ$0.000000000310355974518836 | NZ$0.000000000305044409257434 | NZ$0.000000000335315554337425 | NZ$0.000000000330796307898163 | NZ$426 | - |
May-22 2023 | NZ$0.000000000330798431333231 | NZ$0.000000000266430186193248 | NZ$0.000000000331294455878185 | NZ$0.000000000266430186193248 | NZ$26 | - |
Jeet Token(JEET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、31-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66782 NZD.