時価総額 MX$40.31T
-1.54%
ボリューム24h MX$2.14T
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
硬貨
27.047
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jun-05 2023 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | - | - |
| Jun-04 2023 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | - | - |
| Jun-03 2023 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | - | - |
| Jun-02 2023 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | - | - |
| Jun-01 2023 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | - | - |
| May-31 2023 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | MX$0.000000003112183965076473 | - | - |
| May-30 2023 | MX$0.000000003112183965076473 | MX$0.000000003064735717237026 | MX$0.000000003114737527849302 | MX$0.000000003077206883456572 | - | - |
| May-29 2023 | MX$0.000000003078912328833942 | MX$0.000000003051956602618244 | MX$0.000000003311354737384129 | MX$0.000000003286089615471463 | MX$333 | - |
| May-28 2023 | MX$0.000000003286399444141855 | MX$0.000000003163044399446289 | MX$0.000000003328078041011512 | MX$0.000000003324184566342007 | MX$1,161 | - |
| May-27 2023 | MX$0.00000000332395839416498 | MX$0.000000003081625171123145 | MX$0.000000003328782748968205 | MX$0.000000003081625171123145 | MX$287 | - |
| May-26 2023 | MX$0.000000003081625171123145 | MX$0.000000003081625171123145 | MX$0.000000003081625171123145 | MX$0.000000003081625171123145 | - | - |
| May-25 2023 | MX$0.000000003081625171123145 | MX$0.000000003081625171123145 | MX$0.000000003081625171123145 | MX$0.000000003081625171123145 | - | - |
| May-24 2023 | MX$0.000000003081625171123145 | MX$0.000000003077290904730666 | MX$0.000000003152642950502083 | MX$0.000000003148235181892977 | - | - |
| May-23 2023 | MX$0.000000003149891142183063 | MX$0.000000003095982554169066 | MX$0.000000003403213023629274 | MX$0.000000003357345904910386 | MX$4,326 | - |
| May-22 2023 | MX$0.000000003357367456257418 | MX$0.000000002704075811014752 | MX$0.000000003362401750579864 | MX$0.000000002704075811014752 | MX$261 | - |
Jeet Token（JEET）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、31-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.92718 MXN.