時価総額 €2.24T
-1.42%
ボリューム24h €118.68B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-05 2023 | €0.000000000171229890055816 | €0.000000000171229890055816 | €0.000000000171229890055816 | €0.000000000171229890055816 | - | - |
Jun-04 2023 | €0.000000000171229890055816 | €0.000000000171229890055816 | €0.000000000171229890055816 | €0.000000000171229890055816 | - | - |
Jun-03 2023 | €0.000000000171229890055816 | €0.000000000171229890055816 | €0.000000000171229890055816 | €0.000000000171229890055816 | - | - |
Jun-02 2023 | €0.000000000171229890055816 | €0.000000000171229890055816 | €0.000000000171229890055816 | €0.000000000171229890055816 | - | - |
Jun-01 2023 | €0.000000000171229890055816 | €0.000000000171229890055816 | €0.000000000171229890055816 | €0.000000000171229890055816 | - | - |
May-31 2023 | €0.000000000171229890055816 | €0.000000000171229890055816 | €0.000000000171229890055816 | €0.000000000171229890055816 | - | - |
May-30 2023 | €0.000000000171229890055816 | €0.000000000168619325143183 | €0.000000000171370385051533 | €0.000000000169305478803957 | - | - |
May-29 2023 | €0.000000000169399311054152 | €0.000000000167916228406056 | €0.00000000018218810776636 | €0.000000000180798040824336 | €18 | - |
May-28 2023 | €0.000000000180815087351714 | €0.000000000174028190761386 | €0.000000000183108210650258 | €0.000000000182893994766147 | €64 | - |
May-27 2023 | €0.000000000182881550952593 | €0.000000000169548569482359 | €0.000000000183146983122355 | €0.000000000169548569482359 | €16 | - |
May-26 2023 | €0.000000000169548569482359 | €0.000000000169548569482359 | €0.000000000169548569482359 | €0.000000000169548569482359 | - | - |
May-25 2023 | €0.000000000169548569482359 | €0.000000000169548569482359 | €0.000000000169548569482359 | €0.000000000169548569482359 | - | - |
May-24 2023 | €0.000000000169548569482359 | €0.000000000169310101587728 | €0.000000000173455911301327 | €0.000000000173213399373112 | - | - |
May-23 2023 | €0.000000000173304508993106 | €0.000000000170338501294884 | €0.000000000187242077721535 | €0.000000000184718505277378 | €238 | - |
May-22 2023 | €0.000000000184719691015376 | €0.000000000148776103539648 | €0.00000000018499667389075 | €0.000000000148776103539648 | €14 | - |
Jeet Token(JEET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、31-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93132 EUR.