時価総額 €2.24T -1.42%
ボリューム24h €118.68B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
硬貨 27.044 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-05 2023 €0.000000000171229890055816 €0.000000000171229890055816 €0.000000000171229890055816 €0.000000000171229890055816 - -
Jun-04 2023 €0.000000000171229890055816 €0.000000000171229890055816 €0.000000000171229890055816 €0.000000000171229890055816 - -
Jun-03 2023 €0.000000000171229890055816 €0.000000000171229890055816 €0.000000000171229890055816 €0.000000000171229890055816 - -
Jun-02 2023 €0.000000000171229890055816 €0.000000000171229890055816 €0.000000000171229890055816 €0.000000000171229890055816 - -
Jun-01 2023 €0.000000000171229890055816 €0.000000000171229890055816 €0.000000000171229890055816 €0.000000000171229890055816 - -
May-31 2023 €0.000000000171229890055816 €0.000000000171229890055816 €0.000000000171229890055816 €0.000000000171229890055816 - -
May-30 2023 €0.000000000171229890055816 €0.000000000168619325143183 €0.000000000171370385051533 €0.000000000169305478803957 - -
May-29 2023 €0.000000000169399311054152 €0.000000000167916228406056 €0.00000000018218810776636 €0.000000000180798040824336 €18 -
May-28 2023 €0.000000000180815087351714 €0.000000000174028190761386 €0.000000000183108210650258 €0.000000000182893994766147 €64 -
May-27 2023 €0.000000000182881550952593 €0.000000000169548569482359 €0.000000000183146983122355 €0.000000000169548569482359 €16 -
May-26 2023 €0.000000000169548569482359 €0.000000000169548569482359 €0.000000000169548569482359 €0.000000000169548569482359 - -
May-25 2023 €0.000000000169548569482359 €0.000000000169548569482359 €0.000000000169548569482359 €0.000000000169548569482359 - -
May-24 2023 €0.000000000169548569482359 €0.000000000169310101587728 €0.000000000173455911301327 €0.000000000173213399373112 - -
May-23 2023 €0.000000000173304508993106 €0.000000000170338501294884 €0.000000000187242077721535 €0.000000000184718505277378 €238 -
May-22 2023 €0.000000000184719691015376 €0.000000000148776103539648 €0.00000000018499667389075 €0.000000000148776103539648 €14 -

Jeet Token(JEET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、31-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93132 EUR.