時価総額 ₨596.94T
-10.71%
ボリューム24h ₨55.11T
25.7%
BTC % 50.81%
1.69%
ETH % 16.32%
-2.26%
硬貨
27.971
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Jul-11 2023 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | - | - |
Jul-10 2023 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | - | - |
Jul-09 2023 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | - | - |
Jul-08 2023 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | - | - |
Jul-07 2023 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | - | - |
Jul-06 2023 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | - | - |
Jul-05 2023 | ₨0.000000002460830701476675 | ₨0.000000002460830701476675 | ₨0.000000002519940853730422 | ₨0.000000002509945415630205 | - | - |
Jul-04 2023 | ₨0.000000002508750391012413 | ₨0.000000001612880427567111 | ₨0.000000005451236186519683 | ₨0.000000005449358331658495 | ₨9,679 | - |
Jul-03 2023 | ₨0.000000005441803318804426 | ₨0.000000005284917640680709 | ₨0.000000005485701389582124 | ₨0.000000005290101947879644 | ₨69 | - |
Jul-02 2023 | ₨0.000000005284781947293342 | ₨0.000000005238462306081718 | ₨0.000000005553625352245455 | ₨0.000000005542927637578071 | ₨9,534 | - |
Jul-01 2023 | ₨0.000000005556598582393866 | ₨0.000000005376545786114549 | ₨0.000000005572425883465825 | ₨0.000000005376545786114549 | ₨6,365 | - |
Jun-30 2023 | ₨0.000000005384107221527229 | ₨0.000000005230141460942731 | ₨0.000000005385620436416635 | ₨0.000000005242711469219574 | ₨5,187 | - |
Jun-29 2023 | ₨0.000000005242108511288821 | ₨0.000000005209739633242289 | ₨0.000000005323371502635451 | ₨0.000000005231228892349114 | - | - |
Jun-28 2023 | ₨0.000000005240096747350595 | ₨0.000000005159765993509999 | ₨0.000000005867397007084293 | ₨0.000000005867397007084293 | - | - |
Jun-27 2023 | ₨0.00000000590838258853076 | ₨0.000000005233802104750241 | ₨0.000000005936199817433085 | ₨0.000000005270157738694477 | ₨507,889 | - |
Jeet BSC(JEET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、55日間分析、11-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.153 PKR.