時価総額 $2.23T
0.9%
ボリューム24h $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
硬貨
28.492
+4
取引所
885
最後の更新
7 秒 前
JBOX (JBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00023193 | $0.0002281 | $0.00024279 | $0.00024257 | - | - |
| Aug-16 2024 | $0.0002318 | $0.00022943 | $0.00023939 | $0.00022991 | - | - |
| Aug-15 2024 | $0.00023918 | $0.00022788 | $0.00023958 | $0.00023549 | - | - |
| Aug-14 2024 | $0.00023599 | $0.00023547 | $0.00024353 | $0.00023829 | - | - |
| Aug-13 2024 | $0.00023829 | $0.0002357 | $0.0002404 | $0.00023762 | - | - |
| Aug-12 2024 | $0.00023665 | $0.00023498 | $0.00024029 | $0.00023791 | - | - |
| Aug-11 2024 | $0.00024141 | $0.00023751 | $0.00024145 | $0.00023778 | - | - |
| Aug-10 2024 | $0.00024057 | $0.00023786 | $0.00024411 | $0.00024278 | - | - |
| Aug-09 2024 | $0.00024169 | $0.00024141 | $0.00024883 | $0.00024842 | - | - |
| Aug-08 2024 | $0.00024902 | $0.00022041 | $0.00024902 | $0.00022041 | - | - |
| Aug-07 2024 | $0.00022167 | $0.00021915 | $0.00023007 | $0.00022344 | - | - |
| Aug-06 2024 | $0.00022485 | $0.0002189 | $0.00022765 | $0.00022142 | - | - |
| Aug-05 2024 | $0.00021883 | $0.00020027 | $0.00025702 | $0.00023159 | - | - |
| Aug-04 2024 | $0.00023381 | $0.00023381 | $0.00024659 | $0.00024659 | - | - |
| Aug-03 2024 | $0.00024587 | $0.00024581 | $0.00025761 | $0.00025746 | - | - |