時価総額 $2.08T
-2.6%
ボリューム24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
JBOX (JBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00022485 | $0.0002189 | $0.00022765 | $0.00022142 | - | - |
| Aug-05 2024 | $0.00021883 | $0.00020027 | $0.00025702 | $0.00023159 | - | - |
| Aug-04 2024 | $0.00023381 | $0.00023381 | $0.00024659 | $0.00024659 | - | - |
| Aug-03 2024 | $0.00024587 | $0.00024581 | $0.00025761 | $0.00025746 | - | - |
| Aug-02 2024 | $0.00025753 | $0.00024959 | $0.00025864 | $0.00025066 | - | - |
| Aug-01 2024 | $0.00025153 | $0.00025103 | $0.00026571 | $0.00026571 | - | - |
| Jul-31 2024 | $0.00026229 | $0.00026229 | $0.00026575 | $0.00026293 | - | - |
| Jul-30 2024 | $0.00026534 | $0.0002628 | $0.00026988 | $0.00026988 | - | - |
| Jul-29 2024 | $0.00026979 | $0.00025917 | $0.0002714 | $0.00025917 | - | - |
| Jul-28 2024 | $0.00026129 | $0.00025754 | $0.00026476 | $0.00025763 | - | - |
| Jul-27 2024 | $0.00026323 | $0.00025727 | $0.00026405 | $0.00025949 | - | - |
| Jul-26 2024 | $0.00025972 | $0.00025647 | $0.00026318 | $0.00025677 | - | - |
| Jul-25 2024 | $0.00025675 | $0.00025667 | $0.00026299 | $0.00026283 | - | - |
| Jul-24 2024 | $0.00026218 | $0.00026135 | $0.00026306 | $0.00026237 | - | - |
| Jul-23 2024 | $0.00026232 | $0.00025563 | $0.0002625 | $0.0002561 | - | - |