時価総額 $2.23T
-5.82%
ボリューム24h $173.72B
24.67%
BTC % 52.65%
-0.15%
ETH % 13.32%
-2.92%
硬貨
28.604
+17
取引所
885
最後の更新
3 分 前
JBOX (JBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00024022 | $0.00024022 | $0.00025153 | $0.00025059 | - | - |
| Aug-26 2024 | $0.00024638 | $0.00024624 | $0.00024698 | $0.00024659 | - | - |
| Aug-25 2024 | $0.00024649 | $0.00024643 | $0.00025666 | $0.00025142 | - | - |
| Aug-24 2024 | $0.00025138 | $0.00024976 | $0.00025661 | $0.00025339 | - | - |
| Aug-23 2024 | $0.00025339 | $0.00024042 | $0.00025469 | $0.00024086 | - | - |
| Aug-22 2024 | $0.00024071 | $0.00023806 | $0.00024304 | $0.00024096 | - | - |
| Aug-21 2024 | $0.00023965 | $0.00023965 | $0.00024099 | $0.00024081 | - | - |
| Aug-20 2024 | $0.00024068 | $0.00023739 | $0.00024101 | $0.0002375 | - | - |
| Aug-19 2024 | $0.00023742 | $0.00023013 | $0.00023988 | $0.00023924 | - | - |
| Aug-18 2024 | $0.00023135 | $0.00022721 | $0.00023943 | $0.00022721 | - | - |
| Aug-17 2024 | $0.00023193 | $0.0002281 | $0.00024279 | $0.00024257 | - | - |
| Aug-16 2024 | $0.0002318 | $0.00022943 | $0.00023939 | $0.00022991 | - | - |
| Aug-15 2024 | $0.00023918 | $0.00022788 | $0.00023958 | $0.00023549 | - | - |
| Aug-14 2024 | $0.00023599 | $0.00023547 | $0.00024353 | $0.00023829 | - | - |
| Aug-13 2024 | $0.00023829 | $0.0002357 | $0.0002404 | $0.00023762 | - | - |