時価総額 $2.55T
1.96%
ボリューム24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
JBOX (JBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00027342 | $0.00027243 | $0.00027437 | $0.00027338 | - | - |
| Oct-18 2024 | $0.00027334 | $0.00026909 | $0.00027544 | $0.00026909 | - | - |
| Oct-17 2024 | $0.00026933 | $0.00026699 | $0.00027082 | $0.00027082 | - | - |
| Oct-16 2024 | $0.00027071 | $0.00026723 | $0.00027255 | $0.00026763 | - | - |
| Oct-15 2024 | $0.00026671 | $0.00026157 | $0.00026927 | $0.00026427 | - | - |
| Oct-14 2024 | $0.00026462 | $0.00025014 | $0.00026474 | $0.00025042 | - | - |
| Oct-13 2024 | $0.00025049 | $0.00024881 | $0.00025233 | $0.00025233 | - | - |
| Oct-12 2024 | $0.00025297 | $0.00025008 | $0.00025333 | $0.00025059 | - | - |
| Oct-11 2024 | $0.00025008 | $0.00024055 | $0.00025281 | $0.00024101 | - | - |
| Oct-10 2024 | $0.00024099 | $0.00023607 | $0.00024447 | $0.0002417 | - | - |
| Oct-09 2024 | $0.00024253 | $0.00024226 | $0.0002499 | $0.00024858 | - | - |
| Oct-08 2024 | $0.00024959 | $0.00024763 | $0.00025496 | $0.0002548 | - | - |
| Oct-07 2024 | $0.00025062 | $0.00025006 | $0.00025672 | $0.00025019 | - | - |
| Oct-06 2024 | $0.00025016 | $0.00024748 | $0.0002516 | $0.00024777 | - | - |
| Oct-05 2024 | $0.00024793 | $0.00024481 | $0.00025149 | $0.000245 | - | - |