時価総額 $2.63T
0.23%
ボリューム24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Jaihoz by Virtuals (JAIHOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00013782 | $0.00013478 | $0.0001406 | $0.00013478 | - | - |
| Apr-07 2026 | $0.00013478 | $0.00012978 | $0.00013478 | $0.00013344 | - | - |
| Apr-06 2026 | $0.00013344 | $0.00012529 | $0.00013457 | $0.00012529 | - | - |
| Apr-05 2026 | $0.00012529 | $0.00012529 | $0.00012926 | $0.00012926 | - | - |
| Apr-04 2026 | $0.00012926 | $0.00012926 | $0.00012926 | $0.00012926 | - | - |
| Apr-03 2026 | $0.00012926 | $0.00012926 | $0.00012926 | $0.00012926 | - | - |
| Apr-02 2026 | $0.00012926 | $0.00012926 | $0.00013842 | $0.00013842 | - | - |
| Apr-01 2026 | $0.00013842 | $0.00013442 | $0.00013842 | $0.00013442 | - | - |
| Mar-31 2026 | $0.00013454 | $0.00013028 | $0.00013655 | $0.00013655 | - | - |
| Mar-30 2026 | $0.00013655 | $0.00013277 | $0.00013655 | $0.00013277 | - | - |
| Mar-29 2026 | $0.00013277 | $0.00013277 | $0.00013699 | $0.00013699 | - | - |
| Mar-28 2026 | $0.00013699 | $0.00013367 | $0.00013737 | $0.00013367 | - | - |
| Mar-27 2026 | $0.00013367 | $0.00013367 | $0.00014028 | $0.00014028 | - | - |
| Mar-26 2026 | $0.00014028 | $0.00014028 | $0.00014778 | $0.00014778 | - | - |
| Mar-25 2026 | $0.00014778 | $0.00014637 | $0.00015119 | $0.00014911 | $172 | - |