時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
25 秒 前
Jaihoz by Virtuals (JAIHOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00038666 | $0.00038666 | $0.00040491 | $0.00040491 | - | - |
| Oct-03 2025 | $0.00040495 | $0.00040026 | $0.00040709 | $0.00040709 | - | - |
| Oct-02 2025 | $0.00040709 | $0.00038336 | $0.0004084 | $0.00038336 | - | - |
| Oct-01 2025 | $0.00038336 | $0.00035773 | $0.00038505 | $0.00035773 | - | - |
| Sep-30 2025 | $0.00035773 | $0.00034861 | $0.00037302 | $0.00037302 | $428 | - |
| Sep-29 2025 | $0.00037302 | $0.00036225 | $0.00037302 | $0.00036507 | - | - |
| Sep-28 2025 | $0.00036507 | $0.0003548 | $0.00036507 | $0.00036135 | - | - |
| Sep-27 2025 | $0.00036273 | $0.00036273 | $0.0003801 | $0.0003801 | - | - |
| Sep-26 2025 | $0.0003801 | $0.00036334 | $0.0003801 | $0.00036521 | - | - |
| Sep-25 2025 | $0.00036929 | $0.00036797 | $0.000398 | $0.000398 | - | - |
| Sep-24 2025 | $0.000398 | $0.00039327 | $0.00040831 | $0.00040129 | $162 | - |
| Sep-23 2025 | $0.00040129 | $0.00040036 | $0.00041077 | $0.00040659 | $436 | - |
| Sep-22 2025 | $0.00040659 | $0.00039918 | $0.00045096 | $0.00045096 | $270 | - |
| Sep-21 2025 | $0.00045096 | $0.00044045 | $0.00045215 | $0.00044346 | - | - |
| Sep-20 2025 | $0.00044346 | $0.00044238 | $0.00045001 | $0.00044369 | - | - |