時価総額 $2.61T
-0.97%
ボリューム24h $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
Jaihoz by Virtuals (JAIHOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0001458 | $0.00014462 | $0.00015896 | $0.00015896 | $5 | - |
| Mar-18 2026 | $0.00015896 | $0.00015896 | $0.00015896 | $0.00015896 | - | - |
| Mar-17 2026 | $0.00015896 | $0.00015859 | $0.00015896 | $0.00015859 | - | - |
| Mar-16 2026 | $0.00015859 | $0.00015324 | $0.00015859 | $0.00015324 | - | - |
| Mar-15 2026 | $0.00015324 | $0.00014559 | $0.00015324 | $0.00014559 | $0 | - |
| Mar-14 2026 | $0.00014559 | $0.00014559 | $0.0001582 | $0.0001582 | - | - |
| Mar-13 2026 | $0.0001582 | $0.00014811 | $0.0001582 | $0.00014811 | - | - |
| Mar-12 2026 | $0.00014811 | $0.00014414 | $0.00014811 | $0.00014591 | - | - |
| Mar-11 2026 | $0.00014591 | $0.00014236 | $0.00014818 | $0.00014484 | - | - |
| Mar-10 2026 | $0.00014484 | $0.00013882 | $0.00014484 | $0.00013882 | - | - |
| Mar-09 2026 | $0.00013882 | $0.00013199 | $0.00013882 | $0.00013199 | - | - |
| Mar-08 2026 | $0.00013199 | $0.00013199 | $0.00013724 | $0.00013724 | - | - |
| Mar-07 2026 | $0.00013825 | $0.00013825 | $0.00014331 | $0.00014331 | - | - |
| Mar-06 2026 | $0.00014331 | $0.00014124 | $0.00015114 | $0.00015114 | - | - |
| Mar-05 2026 | $0.00015114 | $0.0001509 | $0.00015897 | $0.00015897 | - | - |