時価総額 $2.52T
-0.4%
ボリューム24h $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
硬貨
34.278
+8
取引所
885
最後の更新
39 秒 前
Jaihoz by Virtuals (JAIHOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00014293 | $0.00014108 | $0.0001536 | $0.0001536 | $2 | - |
| Feb-25 2026 | $0.0001536 | $0.00013156 | $0.0001536 | $0.00013156 | - | - |
| Feb-24 2026 | $0.00013156 | $0.00012579 | $0.00013178 | $0.00012579 | $63 | - |
| Feb-23 2026 | $0.00012579 | $0.00012579 | $0.00013716 | $0.00013716 | - | - |
| Feb-22 2026 | $0.00013716 | $0.00013716 | $0.00014124 | $0.00014124 | - | - |
| Feb-21 2026 | $0.00014124 | $0.00013807 | $0.00014124 | $0.00013807 | - | - |
| Feb-20 2026 | $0.00013807 | $0.0001303 | $0.00013855 | $0.0001303 | - | - |
| Feb-19 2026 | $0.0001303 | $0.0001303 | $0.0001303 | $0.0001303 | - | - |
| Feb-18 2026 | $0.00013329 | $0.00013329 | $0.00014171 | $0.000141 | - | - |
| Feb-17 2026 | $0.000141 | $0.00013846 | $0.00014117 | $0.00014117 | - | - |
| Feb-16 2026 | $0.00014117 | $0.00013628 | $0.00014117 | $0.00013628 | - | - |
| Feb-15 2026 | $0.00014782 | $0.00014782 | $0.0001508 | $0.00014983 | - | - |
| Feb-14 2026 | $0.00014983 | $0.00013201 | $0.00014983 | $0.00013201 | - | - |
| Feb-13 2026 | $0.00013201 | $0.0001249 | $0.00013201 | $0.0001298 | - | - |
| Feb-12 2026 | $0.0001298 | $0.00012334 | $0.00013146 | $0.00012334 | - | - |