時価総額 $3.27T
0.31%
ボリューム24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Jaihoz by Virtuals (JAIHOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00024066 | $0.00024006 | $0.00026492 | $0.00026492 | - | - |
| Dec-04 2025 | $0.00026492 | $0.00026487 | $0.0002802 | $0.00027713 | - | - |
| Dec-03 2025 | $0.00027713 | $0.00026499 | $0.00027811 | $0.00026499 | - | - |
| Dec-02 2025 | $0.0002679 | $0.00023721 | $0.0002679 | $0.00023721 | - | - |
| Dec-01 2025 | $0.00023721 | $0.00023283 | $0.00026684 | $0.00026684 | - | - |
| Nov-30 2025 | $0.00026684 | $0.00026684 | $0.00026994 | $0.00026994 | - | - |
| Nov-29 2025 | $0.00026994 | $0.00026707 | $0.0002717 | $0.0002717 | - | - |
| Nov-28 2025 | $0.0002717 | $0.0002717 | $0.00029721 | $0.00029721 | - | - |
| Nov-27 2025 | $0.00029721 | $0.0002848 | $0.00029721 | $0.00028632 | - | - |
| Nov-26 2025 | $0.00028632 | $0.00026003 | $0.00028632 | $0.00026863 | $261 | - |
| Nov-25 2025 | $0.00026725 | $0.00026188 | $0.00027382 | $0.0002627 | $196 | - |
| Nov-24 2025 | $0.0002627 | $0.00025761 | $0.00026561 | $0.00026561 | - | - |
| Nov-23 2025 | $0.00026561 | $0.00026385 | $0.00027353 | $0.00026385 | - | - |
| Nov-22 2025 | $0.00026385 | $0.00026039 | $0.00027418 | $0.0002705 | $275 | - |
| Nov-21 2025 | $0.00027107 | $0.00027107 | $0.0002948 | $0.0002948 | $115 | - |