時価総額 $2.58T
0.65%
ボリューム24h $605.49B
29.86%
BTC % 54.57%
0.22%
ETH % 9.6%
-1.35%
硬貨
34.200
+2
取引所
885
最後の更新
5 秒 前
Jaihoz by Virtuals (JAIHOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00011846 | $0.00011846 | $0.00014387 | $0.00014387 | - | - |
| Feb-04 2026 | $0.00014387 | $0.00014387 | $0.00014387 | $0.00014387 | - | - |
| Feb-03 2026 | $0.00014387 | $0.00014209 | $0.00014676 | $0.00014676 | - | - |
| Feb-02 2026 | $0.00014676 | $0.00013998 | $0.00014695 | $0.00013998 | - | - |
| Feb-01 2026 | $0.00013998 | $0.00013672 | $0.00014526 | $0.00014526 | - | - |
| Jan-31 2026 | $0.00014526 | $0.00013985 | $0.00017223 | $0.00017223 | - | - |
| Jan-30 2026 | $0.00017223 | $0.00016588 | $0.00017223 | $0.00016778 | - | - |
| Jan-29 2026 | $0.00018311 | $0.00018172 | $0.00020097 | $0.00020097 | - | - |
| Jan-28 2026 | $0.00020097 | $0.00018304 | $0.00020097 | $0.00018304 | $281 | - |
| Jan-27 2026 | $0.00018304 | $0.00018304 | $0.00018665 | $0.00018522 | - | - |
| Jan-26 2026 | $0.00018522 | $0.00017344 | $0.00018674 | $0.00017344 | $84 | - |
| Jan-25 2026 | $0.00017344 | $0.00017344 | $0.00018827 | $0.00018827 | - | - |
| Jan-24 2026 | $0.00018901 | $0.00018901 | $0.00019476 | $0.00019476 | - | - |
| Jan-23 2026 | $0.00019476 | $0.000194 | $0.00020409 | $0.000194 | - | - |
| Jan-22 2026 | $0.000194 | $0.000194 | $0.00020015 | $0.00019497 | - | - |