時価総額 $3.40T
-2.61%
ボリューム24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
Jaihoz by Virtuals (JAIHOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00034646 | $0.00033981 | $0.00035044 | $0.00034872 | - | - |
| Nov-14 2025 | $0.00034872 | $0.00034686 | $0.00036387 | $0.00036387 | $222 | - |
| Nov-13 2025 | $0.00036387 | $0.00035455 | $0.00039409 | $0.0003804 | $1,346 | - |
| Nov-12 2025 | $0.0003804 | $0.0003804 | $0.00042816 | $0.00040292 | - | - |
| Nov-11 2025 | $0.00040292 | $0.00040292 | $0.00044029 | $0.00043419 | - | - |
| Nov-10 2025 | $0.00044284 | $0.00043559 | $0.00046659 | $0.00044068 | - | - |
| Nov-09 2025 | $0.00044068 | $0.00039506 | $0.00044068 | $0.00041533 | $390 | - |
| Nov-08 2025 | $0.00041533 | $0.00040548 | $0.00047124 | $0.00047124 | - | - |
| Nov-07 2025 | $0.00046179 | $0.00036363 | $0.00046179 | $0.00036363 | $1,173 | - |
| Nov-06 2025 | $0.00036407 | $0.00036277 | $0.000431 | $0.00042184 | $802 | - |
| Nov-05 2025 | $0.00041723 | $0.00039528 | $0.00043748 | $0.00041702 | - | - |
| Nov-04 2025 | $0.00042326 | $0.0004099 | $0.00045234 | $0.00045234 | $862 | - |
| Nov-03 2025 | $0.00045761 | $0.00043323 | $0.00051097 | $0.00051097 | - | - |
| Nov-02 2025 | $0.00051097 | $0.00050421 | $0.00055561 | $0.00055561 | $873 | - |
| Nov-01 2025 | $0.00053861 | $0.00043785 | $0.0005689 | $0.00043785 | - | - |