時価総額 $3.36T
-2.97%
ボリューム24h $196.16B
39.79%
BTC % 54.93%
0.18%
ETH % 11.48%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
47 秒 前
Jager Hunter (JAGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00000000030654232500764 | $0.00000000030654232500764 | $0.00000000030987286687168 | $0.00000000030855020488139 | $353,537 | $4,086,100 |
| Jan-17 2026 | $0.00000000031294070515549 | $0.00000000030803122026155 | $0.00000000031438231181617 | $0.00000000031339078299258 | $362,572 | $4,171,512 |
| Jan-16 2026 | $0.00000000031255492610703 | $0.00000000030525212876454 | $0.00000000031421106911569 | $0.00000000030525212876454 | $382,661 | $4,166,558 |
| Jan-15 2026 | $0.00000000030680180329939 | $0.00000000030185472477325 | $0.0000000003076336199926 | $0.00000000030572490576227 | $387,096 | $4,090,580 |
| Jan-14 2026 | $0.00000000030584523381625 | $0.00000000030499073712968 | $0.00000000031747166654006 | $0.00000000031747166654006 | $390,183 | $4,078,142 |
| Jan-13 2026 | $0.00000000031905243142374 | $0.00000000030662942913603 | $0.00000000032330586912617 | $0.00000000030958112239927 | $422,680 | $4,254,571 |
| Jan-12 2026 | $0.00000000030960397661754 | $0.00000000029533157791281 | $0.00000000032313849088558 | $0.00000000029533157791281 | $503,926 | $4,129,061 |
| Jan-11 2026 | $0.00000000029648365094967 | $0.00000000029459582347892 | $0.00000000030119945544295 | $0.0000000003007744348105 | $388,866 | $3,954,711 |
| Jan-10 2026 | $0.00000000029947345537814 | $0.00000000029947345537814 | $0.00000000031222528808337 | $0.00000000031222528808337 | $372,808 | $3,994,938 |
| Jan-09 2026 | $0.00000000031167131106484 | $0.00000000030817034943802 | $0.00000000032326878475274 | $0.00000000031827116827948 | $381,660 | $4,157,946 |
| Jan-08 2026 | $0.00000000031864173307401 | $0.00000000031247167098072 | $0.0000000003375752630251 | $0.00000000033666893481267 | $450,474 | $4,251,192 |
| Jan-07 2026 | $0.00000000033361962859712 | $0.00000000030740130121481 | $0.00000000033361962859712 | $0.00000000030965920889943 | $455,937 | $4,452,074 |
| Jan-06 2026 | $0.00000000030837519137113 | $0.00000000030051068471125 | $0.0000000003100342445864 | $0.00000000030292913833066 | $430,741 | $4,115,785 |
| Jan-05 2026 | $0.00000000030139106484028 | $0.0000000002939571009461 | $0.00000000031041018072754 | $0.00000000030084004725448 | $439,718 | $4,023,008 |
| Jan-04 2026 | $0.00000000030161713357666 | $0.00000000029661069835698 | $0.0000000003203039374707 | $0.00000000031280896525457 | $529,319 | $4,026,703 |