時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Jager Hunter (JAGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000050977454596976 | $0.00000000048835369449758 | $0.000000000547420964105929 | $0.00000000049041243119796 | $830,746 | $6,853,165 |
| Nov-14 2025 | $0.00000000047715677137786 | $0.00000000044496679905291 | $0.00000000049100692688757 | $0.000000000447658560076589 | $670,891 | $6,416,374 |
| Nov-13 2025 | $0.000000000432605448383 | $0.00000000042548239433654 | $0.00000000054136153977644 | $0.00000000046716642517887 | $1,040,988 | $5,818,600 |
| Nov-12 2025 | $0.00000000046241174971827 | $0.00000000046075496235081 | $0.000000000535604605197639 | $0.000000000535604605197639 | $867,365 | $6,222,491 |
| Nov-11 2025 | $0.00000000054291370833401 | $0.00000000052308360753183 | $0.000000000550133842110479 | $0.00000000054838866528645 | $640,002 | $7,307,845 |
| Nov-10 2025 | $0.00000000054099356507874 | $0.00000000054099356507874 | $0.0000000005741688786414 | $0.00000000056179443423367 | $603,943 | $7,283,363 |
| Nov-09 2025 | $0.000000000561210462187429 | $0.0000000005501703832833 | $0.00000000058184460676135 | $0.00000000057793357260809 | $675,395 | $7,556,809 |
| Nov-08 2025 | $0.00000000057818323407435 | $0.00000000057818323407435 | $0.00000000063189416185805 | $0.00000000063189416185805 | $664,433 | $7,787,449 |
| Nov-07 2025 | $0.00000000062551145518944 | $0.00000000053594158384229 | $0.00000000062551145518944 | $0.00000000054048344946418 | $713,017 | $8,428,240 |
| Nov-06 2025 | $0.000000000528139537715999 | $0.00000000052701920513785 | $0.00000000062814048230452 | $0.00000000061343635892897 | $1,013,318 | $7,117,767 |
| Nov-05 2025 | $0.00000000061291852373776 | $0.00000000059820458446068 | $0.00000000065237024599073 | $0.00000000061446625295184 | $624,939 | $8,264,808 |
| Nov-04 2025 | $0.00000000061215626844936 | $0.00000000059502077284063 | $0.00000000067782192969472 | $0.00000000065504101009345 | $926,809 | $8,257,799 |
| Nov-03 2025 | $0.00000000068330290912885 | $0.00000000066528967418619 | $0.00000000077833674264715 | $0.00000000077833674264715 | $742,890 | $9,220,427 |
| Nov-02 2025 | $0.00000000077355270659311 | $0.00000000061772064356374 | $0.00000000080029113930322 | $0.00000000062274256425156 | $1,040,988 | $10,440,282 |
| Nov-01 2025 | $0.00000000062978257184048 | $0.00000000061120266599066 | $0.00000000063511449606116 | $0.0000000006327188066893 | $460,920 | $8,502,271 |