時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Jager Hunter (JAGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000075068573413635 | $0.0000000006048610507342 | $0.00000000079593794501552 | $0.00000000061498275974489 | $1,250,234 | $10,203,565 |
| Oct-03 2025 | $0.00000000061379652511406 | $0.00000000059324621355483 | $0.00000000062231377819136 | $0.00000000059640854273672 | $566,135 | $8,346,850 |
| Oct-02 2025 | $0.00000000059380116902552 | $0.00000000055233703311572 | $0.00000000061075508640903 | $0.0000000006034533262059 | $627,243 | $8,076,057 |
| Oct-01 2025 | $0.00000000059679085309979 | $0.0000000005551692021206 | $0.00000000059801261684553 | $0.0000000005551692021206 | $561,732 | $8,118,352 |
| Sep-30 2025 | $0.00000000055286834844864 | $0.000000000545511253860729 | $0.00000000059899329983841 | $0.00000000059899329983841 | $570,607 | $7,521,895 |
| Sep-29 2025 | $0.0000000006099645186772 | $0.00000000060241554396006 | $0.00000000063192588781117 | $0.00000000061246342789362 | $537,934 | $8,300,159 |
| Sep-28 2025 | $0.0000000006083820240977 | $0.00000000058236189831611 | $0.00000000062162254446862 | $0.00000000062162254446862 | $515,028 | $8,279,306 |
| Sep-27 2025 | $0.00000000062077219206185 | $0.00000000060394339219176 | $0.00000000062677404417667 | $0.00000000060884258884459 | $535,665 | $8,448,512 |
| Sep-26 2025 | $0.00000000060819473697991 | $0.000000000561038466577819 | $0.00000000062113586123602 | $0.00000000061302421956459 | $800,684 | $8,278,508 |
| Sep-25 2025 | $0.00000000061606361022493 | $0.00000000057882282968961 | $0.00000000073403243107174 | $0.00000000073403243107174 | $813,483 | $8,388,214 |
| Sep-24 2025 | $0.00000000072846492229268 | $0.00000000071710889021962 | $0.00000000075400842107838 | $0.0000000007173916571249 | $613,177 | $9,922,614 |
| Sep-23 2025 | $0.00000000071283721648758 | $0.00000000065541152742031 | $0.00000000071821984926864 | $0.00000000066692823075606 | $587,150 | $9,711,189 |
| Sep-22 2025 | $0.00000000066103184911204 | $0.00000000062074651771257 | $0.00000000070872885992391 | $0.00000000070872885992391 | $784,429 | $9,006,744 |
| Sep-21 2025 | $0.00000000070323825451857 | $0.00000000068612317003057 | $0.00000000073687770936518 | $0.00000000072375295817634 | $576,845 | $9,584,119 |
| Sep-20 2025 | $0.00000000072319955629757 | $0.00000000067677210550263 | $0.00000000075103554084158 | $0.0000000006786545404626 | $713,870 | $9,856,954 |