時価総額 $3.19T
0.53%
ボリューム24h $96.75B
-71.83%
BTC % 54.97%
-0.2%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
Jager Hunter (JAGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000000031311722987016 | $0.0000000002956139657607 | $0.00000000031995996294559 | $0.00000000029808266786758 | $408,439 | $4,186,562 |
| Dec-26 2025 | $0.00000000029743978776495 | $0.00000000029598196617846 | $0.00000000030332582274175 | $0.00000000029977018576874 | $354,727 | $3,977,583 |
| Dec-25 2025 | $0.00000000030140899020142 | $0.00000000029162772308968 | $0.00000000030822657292662 | $0.00000000030036909017235 | $434,706 | $4,031,071 |
| Dec-24 2025 | $0.00000000030011524176839 | $0.0000000002970338650868 | $0.00000000032048559661072 | $0.00000000031491008584372 | $440,320 | $4,014,895 |
| Dec-23 2025 | $0.000000000314420118363 | $0.00000000031120140631615 | $0.00000000032888304783879 | $0.00000000032541912410294 | $397,992 | $4,206,834 |
| Dec-22 2025 | $0.00000000032510295602534 | $0.00000000032374648830012 | $0.00000000035004089998514 | $0.00000000035004089998514 | $410,184 | $4,350,228 |
| Dec-21 2025 | $0.00000000034506344568467 | $0.00000000034120102441925 | $0.00000000036862012258912 | $0.00000000036831735909472 | $416,041 | $4,617,865 |
| Dec-20 2025 | $0.00000000036851074994898 | $0.00000000036544568929315 | $0.00000000037762230794612 | $0.00000000037275569139679 | $393,331 | $4,932,582 |
| Dec-19 2025 | $0.00000000037542568663334 | $0.00000000033650296271035 | $0.00000000037542568663334 | $0.00000000033687459362306 | $484,739 | $5,025,531 |
| Dec-18 2025 | $0.00000000033872679366669 | $0.00000000032575023709657 | $0.00000000034800159743882 | $0.00000000032907749087857 | $430,323 | $4,535,741 |
| Dec-17 2025 | $0.00000000032880441365143 | $0.00000000031753941223822 | $0.00000000035268526361315 | $0.00000000035109883343505 | $447,549 | $4,403,434 |
| Dec-16 2025 | $0.00000000035070700543663 | $0.00000000034910971419178 | $0.00000000036377844202398 | $0.00000000035256401491899 | $436,424 | $4,697,814 |
| Dec-15 2025 | $0.0000000003511711558551 | $0.00000000032951991440213 | $0.00000000036917603189579 | $0.00000000034081236513637 | $540,782 | $4,704,586 |
| Dec-14 2025 | $0.00000000033211520329855 | $0.00000000033211520329855 | $0.00000000043329088975824 | $0.00000000043192613415127 | $683,606 | $4,450,905 |
| Dec-13 2025 | $0.00000000043097092045487 | $0.00000000042572026736939 | $0.00000000044789748688054 | $0.00000000044521969542893 | $386,436 | $5,778,263 |