時価総額 $3.27T
0.19%
ボリューム24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Jager Hunter (JAGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00000000047584177503372 | $0.00000000046619002969886 | $0.000000000480726396702119 | $0.0000000004793014375355 | $416,277 | $6,384,535 |
| Dec-04 2025 | $0.00000000047939480887398 | $0.000000000477509323719229 | $0.000000000506488516998359 | $0.00000000049411090736015 | $402,481 | $6,432,943 |
| Dec-03 2025 | $0.00000000049285682712256 | $0.00000000047876565055263 | $0.00000000049487504509365 | $0.000000000483309641729089 | $411,759 | $6,613,985 |
| Dec-02 2025 | $0.00000000048596318303394 | $0.00000000045712098880438 | $0.00000000048691792220048 | $0.0000000004579110400952 | $387,554 | $6,521,816 |
| Dec-01 2025 | $0.00000000045723106100964 | $0.000000000456704213559 | $0.000000000488832377735829 | $0.000000000488832377735829 | $438,039 | $6,136,805 |
| Nov-30 2025 | $0.000000000494906855417439 | $0.00000000047412333684072 | $0.00000000051066549921948 | $0.0000000004883512645827 | $408,818 | $6,642,991 |
| Nov-29 2025 | $0.00000000048891573750718 | $0.00000000048891573750718 | $0.00000000050939488157937 | $0.00000000050788468254482 | $396,128 | $6,562,906 |
| Nov-28 2025 | $0.00000000050642171285888 | $0.000000000502963494093049 | $0.00000000052346451721474 | $0.00000000051436922217744 | $394,516 | $6,798,564 |
| Nov-27 2025 | $0.000000000514514069860319 | $0.00000000050460636298789 | $0.00000000052413278776814 | $0.00000000050460636298789 | $434,024 | $6,907,499 |
| Nov-26 2025 | $0.00000000050610095883435 | $0.0000000004797900909837 | $0.00000000050610095883435 | $0.00000000048144543991583 | $415,435 | $6,794,926 |
| Nov-25 2025 | $0.00000000048385378865648 | $0.00000000047404491424531 | $0.00000000048711351368829 | $0.000000000474539766614029 | $418,548 | $6,496,895 |
| Nov-24 2025 | $0.00000000047419383177014 | $0.0000000004576190778948 | $0.00000000047746591244147 | $0.0000000004757732747461 | $418,174 | $6,367,602 |
| Nov-23 2025 | $0.00000000047960799235791 | $0.0000000004465344873359 | $0.0000000004953861531737 | $0.00000000048993034380017 | $477,157 | $6,440,584 |
| Nov-22 2025 | $0.00000000049074090755461 | $0.000000000483395905788499 | $0.000000000495264584412419 | $0.000000000489117617747889 | $411,011 | $6,591,344 |
| Nov-21 2025 | $0.00000000048735228776587 | $0.00000000047994043511172 | $0.000000000542469552195609 | $0.000000000540681068913879 | $518,326 | $6,546,225 |