時価総額 $4.10T
1.97%
ボリューム24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
10 秒 前
Jager Hunter (JAGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000062524343932163 | $0.00000000061556455613205 | $0.00000000062791698377045 | $0.00000000061556455613205 | $504,351 | $8,446,315 |
| Oct-24 2025 | $0.00000000061741295585143 | $0.00000000061741295585143 | $0.00000000065668398901431 | $0.00000000064211963293183 | $534,747 | $8,341,140 |
| Oct-23 2025 | $0.00000000063923753976887 | $0.0000000006255245969385 | $0.00000000068231941031191 | $0.0000000006255245969385 | $573,602 | $8,637,191 |
| Oct-22 2025 | $0.00000000063955211678159 | $0.00000000063608076131214 | $0.00000000065814393044742 | $0.00000000065657243520469 | $524,264 | $8,642,322 |
| Oct-21 2025 | $0.00000000065972382966287 | $0.00000000065149383326113 | $0.00000000068462981198389 | $0.0000000006698807683426 | $592,925 | $8,916,552 |
| Oct-20 2025 | $0.00000000067794832209243 | $0.00000000067794832209243 | $0.000000000730889140374459 | $0.00000000072879952833 | $613,830 | $9,163,797 |
| Oct-19 2025 | $0.00000000070937716711126 | $0.00000000068149657616064 | $0.0000000007149634422501 | $0.00000000070739773922549 | $553,409 | $9,589,684 |
| Oct-18 2025 | $0.00000000070985595214232 | $0.0000000006673763135303 | $0.0000000007301038723439 | $0.0000000006673763135303 | $570,738 | $9,597,560 |
| Oct-17 2025 | $0.00000000066440323891394 | $0.00000000063632789702088 | $0.00000000068568740180253 | $0.00000000066499240598519 | $637,807 | $8,984,013 |
| Oct-16 2025 | $0.00000000068483521622305 | $0.0000000006767780553349 | $0.00000000073144492974316 | $0.00000000073144492974316 | $701,182 | $9,261,638 |
| Oct-15 2025 | $0.00000000072635374809391 | $0.00000000071285363097555 | $0.00000000079346902662601 | $0.00000000078937719253611 | $777,183 | $9,825,251 |
| Oct-14 2025 | $0.00000000079013796117511 | $0.00000000074031034487686 | $0.00000000083496114873381 | $0.00000000083093357514644 | $725,458 | $10,690,120 |
| Oct-13 2025 | $0.00000000083296302667423 | $0.00000000081098512388831 | $0.00000000089486151398843 | $0.00000000086557880568746 | $861,790 | $11,270,874 |
| Oct-12 2025 | $0.00000000086177398591036 | $0.000000000735089130262439 | $0.00000000087901773835289 | $0.00000000077393793286409 | $968,415 | $11,663,668 |
| Oct-11 2025 | $0.00000000077437838429716 | $0.00000000072199425449915 | $0.00000000078387318199142 | $0.00000000073761638337873 | $931,759 | $10,483,437 |