時価総額 $2.60T
-0.93%
ボリューム24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Jager Hunter (JAGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00000000023277882867743 | $0.0000000002314011826205 | $0.00000000023971384407787 | $0.00000000023245161531257 | $168,808 | $3,087,956 |
| Apr-11 2026 | $0.00000000023290275294044 | $0.00000000022702765467109 | $0.00000000023290275294044 | $0.00000000023151999435757 | $177,704 | $3,089,737 |
| Apr-10 2026 | $0.00000000022933547266018 | $0.00000000022882648287085 | $0.000000000239922973237439 | $0.00000000023435649824389 | $175,510 | $3,042,536 |
| Apr-09 2026 | $0.000000000234829556672619 | $0.00000000023239616181367 | $0.00000000023773715386081 | $0.00000000023537617352166 | $157,762 | $3,115,585 |
| Apr-08 2026 | $0.00000000023384144966192 | $0.00000000022593350010648 | $0.000000000234807930018609 | $0.00000000022839365912699 | $176,597 | $3,102,591 |
| Apr-07 2026 | $0.00000000022234732278121 | $0.00000000021496529260754 | $0.00000000022234732278121 | $0.00000000021748391685284 | $172,452 | $2,950,256 |
| Apr-06 2026 | $0.00000000021681586690513 | $0.00000000021452559083951 | $0.00000000022431635846533 | $0.00000000022003252239006 | $174,981 | $2,876,947 |
| Apr-05 2026 | $0.00000000021760472518907 | $0.00000000021360948960767 | $0.00000000022423536557292 | $0.00000000022423536557292 | $166,029 | $2,887,586 |
| Apr-04 2026 | $0.00000000022443234558012 | $0.00000000020933167367658 | $0.00000000022443234558012 | $0.00000000020933167367658 | $172,675 | $2,978,311 |
| Apr-03 2026 | $0.000000000209298178247259 | $0.00000000020460187607781 | $0.00000000021076016376371 | $0.00000000020545747525386 | $153,193 | $2,777,677 |
| Apr-02 2026 | $0.00000000020483845113925 | $0.00000000017980266565759 | $0.00000000020560607493894 | $0.00000000020330658270873 | $215,544 | $2,718,566 |
| Apr-01 2026 | $0.00000000020351424156531 | $0.00000000020279056644719 | $0.00000000020631722954275 | $0.00000000020401982948274 | $153,114 | $2,701,533 |
| Mar-31 2026 | $0.00000000020376217741793 | $0.0000000002030246380107 | $0.000000000210304957481819 | $0.00000000020857654201881 | $162,858 | $2,704,909 |
| Mar-30 2026 | $0.00000000020914246630226 | $0.00000000020624661825706 | $0.00000000021150722756276 | $0.00000000020673179719948 | $152,810 | $2,776,513 |
| Mar-29 2026 | $0.00000000020676889659459 | $0.00000000020676889659459 | $0.00000000021824358104926 | $0.00000000021404905387029 | $156,540 | $2,745,111 |