時価総額 $2.57T
0.55%
ボリューム24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Jager Hunter (JAGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00000000029684493788477 | $0.00000000028637313419101 | $0.00000000029782452184053 | $0.00000000029149081655602 | $367,684 | $3,949,983 |
| Feb-06 2026 | $0.00000000029832539213293 | $0.00000000026021720292082 | $0.00000000029832539213293 | $0.00000000026212204276348 | $423,577 | $3,969,910 |
| Feb-05 2026 | $0.000000000266472117625029 | $0.00000000026466368533145 | $0.00000000030729654093512 | $0.00000000030729654093512 | $418,199 | $3,546,453 |
| Feb-04 2026 | $0.0000000003086865853283 | $0.0000000003086865853283 | $0.00000000031876142645017 | $0.00000000031610347177387 | $437,541 | $4,108,613 |
| Feb-03 2026 | $0.00000000031636437300622 | $0.00000000031375683113258 | $0.00000000032457363507935 | $0.0000000003227218680232 | $379,283 | $4,211,081 |
| Feb-02 2026 | $0.00000000032544689181688 | $0.00000000030331521427697 | $0.00000000032544689181688 | $0.00000000032427522717558 | $402,296 | $4,332,160 |
| Feb-01 2026 | $0.00000000032345278279143 | $0.00000000032345278279143 | $0.00000000035536357745597 | $0.000000000350666342292309 | $398,088 | $4,306,047 |
| Jan-31 2026 | $0.0000000003383427884237 | $0.00000000032786489072265 | $0.00000000038254658036724 | $0.00000000038130824777443 | $428,958 | $4,504,641 |
| Jan-30 2026 | $0.00000000037836513650989 | $0.00000000034219973171987 | $0.00000000037839063241438 | $0.00000000037065925948529 | $462,675 | $5,037,919 |
| Jan-29 2026 | $0.00000000036973037133891 | $0.00000000036503578160101 | $0.00000000043687920223453 | $0.00000000036503578160101 | $619,825 | $4,923,663 |
| Jan-28 2026 | $0.00000000036201756028207 | $0.00000000035236987079057 | $0.00000000036235890744371 | $0.000000000355179626274009 | $414,590 | $4,822,167 |
| Jan-27 2026 | $0.00000000035634911628881 | $0.00000000032445565387401 | $0.00000000036522677560778 | $0.00000000032445718395938 | $465,066 | $4,746,966 |
| Jan-26 2026 | $0.00000000032415390476651 | $0.00000000031522019498238 | $0.00000000032456637213605 | $0.00000000031522019498238 | $393,088 | $4,318,695 |
| Jan-25 2026 | $0.00000000031497309005634 | $0.00000000030013407279389 | $0.00000000031973688627139 | $0.00000000030013407279389 | $406,836 | $4,196,649 |
| Jan-24 2026 | $0.00000000030119070192343 | $0.00000000029945106889393 | $0.00000000030601051582508 | $0.00000000030601051582508 | $354,633 | $4,013,333 |