時価総額 $4.10T 1.97%
ボリューム24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 10 秒 前
Jager Hunter JAGER

Jager Hunter (JAGER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000062524343932163 $0.00000000061556455613205 $0.00000000062791698377045 $0.00000000061556455613205 $504,351 $8,446,315
Oct-24 2025 $0.00000000061741295585143 $0.00000000061741295585143 $0.00000000065668398901431 $0.00000000064211963293183 $534,747 $8,341,140
Oct-23 2025 $0.00000000063923753976887 $0.0000000006255245969385 $0.00000000068231941031191 $0.0000000006255245969385 $573,602 $8,637,191
Oct-22 2025 $0.00000000063955211678159 $0.00000000063608076131214 $0.00000000065814393044742 $0.00000000065657243520469 $524,264 $8,642,322
Oct-21 2025 $0.00000000065972382966287 $0.00000000065149383326113 $0.00000000068462981198389 $0.0000000006698807683426 $592,925 $8,916,552
Oct-20 2025 $0.00000000067794832209243 $0.00000000067794832209243 $0.000000000730889140374459 $0.00000000072879952833 $613,830 $9,163,797
Oct-19 2025 $0.00000000070937716711126 $0.00000000068149657616064 $0.0000000007149634422501 $0.00000000070739773922549 $553,409 $9,589,684
Oct-18 2025 $0.00000000070985595214232 $0.0000000006673763135303 $0.0000000007301038723439 $0.0000000006673763135303 $570,738 $9,597,560
Oct-17 2025 $0.00000000066440323891394 $0.00000000063632789702088 $0.00000000068568740180253 $0.00000000066499240598519 $637,807 $8,984,013
Oct-16 2025 $0.00000000068483521622305 $0.0000000006767780553349 $0.00000000073144492974316 $0.00000000073144492974316 $701,182 $9,261,638
Oct-15 2025 $0.00000000072635374809391 $0.00000000071285363097555 $0.00000000079346902662601 $0.00000000078937719253611 $777,183 $9,825,251
Oct-14 2025 $0.00000000079013796117511 $0.00000000074031034487686 $0.00000000083496114873381 $0.00000000083093357514644 $725,458 $10,690,120
Oct-13 2025 $0.00000000083296302667423 $0.00000000081098512388831 $0.00000000089486151398843 $0.00000000086557880568746 $861,790 $11,270,874
Oct-12 2025 $0.00000000086177398591036 $0.000000000735089130262439 $0.00000000087901773835289 $0.00000000077393793286409 $968,415 $11,663,668
Oct-11 2025 $0.00000000077437838429716 $0.00000000072199425449915 $0.00000000078387318199142 $0.00000000073761638337873 $931,759 $10,483,437

Jager Hunter(JAGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、173日間分析、06-05-2025日から。