時価総額 $2.47T
0.71%
ボリューム24h $260.15B
27.74%
BTC % 53.98%
0.27%
ETH % 9.55%
-0.1%
硬貨
34.298
+4
取引所
885
最後の更新
3 分 前
Jager Hunter (JAGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000024671905629273 | $0.0000000002401551018369 | $0.0000000002499389487194 | $0.00000000024624601807167 | $295,141 | $3,279,755 |
| Mar-01 2026 | $0.0000000002460433502729 | $0.00000000024445942042436 | $0.00000000025542566346187 | $0.000000000246563612556269 | $304,895 | $3,270,863 |
| Feb-28 2026 | $0.00000000024768341136662 | $0.000000000242053126722269 | $0.00000000025528923563518 | $0.000000000253335429341209 | $316,796 | $3,292,797 |
| Feb-27 2026 | $0.00000000025233350619258 | $0.00000000024946493212354 | $0.000000000258419575674959 | $0.000000000255844606477759 | $300,993 | $3,354,790 |
| Feb-26 2026 | $0.000000000257241002482749 | $0.00000000025416408474238 | $0.0000000002644325805324 | $0.000000000263909754652809 | $308,930 | $3,420,123 |
| Feb-25 2026 | $0.00000000026461273136271 | $0.00000000025270824938898 | $0.00000000026858628185285 | $0.00000000025270824938898 | $313,938 | $3,518,301 |
| Feb-24 2026 | $0.00000000025135837325707 | $0.0000000002474645173414 | $0.000000000260442278388099 | $0.000000000259239046944489 | $314,208 | $3,342,198 |
| Feb-23 2026 | $0.0000000002576013897978 | $0.000000000254323823588169 | $0.000000000270395733954859 | $0.000000000270395733954859 | $310,926 | $3,425,385 |
| Feb-22 2026 | $0.00000000027024928495405 | $0.00000000027023848928401 | $0.00000000028180852039047 | $0.00000000028180852039047 | $298,199 | $3,593,717 |
| Feb-21 2026 | $0.0000000002818944159054 | $0.000000000267976304465389 | $0.00000000028934345647088 | $0.000000000267976304465389 | $325,858 | $3,748,708 |
| Feb-20 2026 | $0.00000000026674350008798 | $0.00000000026027465621642 | $0.00000000027176552226486 | $0.0000000002710002151758 | $310,281 | $3,547,497 |
| Feb-19 2026 | $0.000000000270787458620879 | $0.00000000026401540377834 | $0.00000000027283545392366 | $0.00000000026869215176952 | $299,948 | $3,601,453 |
| Feb-18 2026 | $0.00000000026851436299998 | $0.00000000026619899008501 | $0.000000000273754871615559 | $0.000000000271307361667319 | $303,783 | $3,571,289 |
| Feb-17 2026 | $0.00000000027160467107571 | $0.00000000027013821462479 | $0.00000000028263515466839 | $0.00000000028055421199628 | $312,291 | $3,612,454 |
| Feb-16 2026 | $0.00000000027968775379726 | $0.000000000274623901029099 | $0.000000000291083238575 | $0.00000000028764003488153 | $322,488 | $3,720,071 |