時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Jager Hunter (JAGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000068847172688712 | $0.00000000066739620257404 | $0.00000000074417291838543 | $0.00000000066936521458634 | $1,454,948 | $9,601,644 |
| Jun-20 2025 | $0.00000000067761644659244 | $0.00000000065455208317377 | $0.00000000082540445322302 | $0.00000000080747137818673 | $1,646,729 | $9,451,985 |
| Jun-19 2025 | $0.00000000081484467752658 | $0.00000000080039709816954 | $0.00000000090651665356404 | $0.00000000090651665356404 | $1,443,152 | $11,367,779 |
| Jun-18 2025 | $0.0000000009108660910901 | $0.00000000082828070857855 | $0.0000000010268352970074 | $0.00000000096055524263465 | $2,881,700 | $12,709,027 |
| Jun-17 2025 | $0.00000000096286631281711 | $0.00000000062040330294377 | $0.00000000096286631281711 | $0.00000000062040330294377 | $2,971,883 | $13,439,310 |
| Jun-16 2025 | $0.00000000063050548524457 | $0.00000000063050548524457 | $0.00000000069570466814852 | $0.00000000063830268940962 | $1,325,207 | $8,804,234 |
| Jun-15 2025 | $0.00000000065277857876543 | $0.0000000005633905479859 | $0.00000000073037655600828 | $0.00000000070442035405543 | $2,296,985 | $9,116,400 |
| Jun-14 2025 | $0.00000000070902960111186 | $0.00000000067611229174763 | $0.00000000083243042496043 | $0.00000000072822905237835 | $1,791,325 | $9,905,331 |
| Jun-13 2025 | $0.00000000071297829394779 | $0.00000000067732853599424 | $0.00000000080436603749088 | $0.00000000080436603749088 | $2,274,807 | $9,962,760 |
| Jun-12 2025 | $0.00000000085860121885453 | $0.00000000083060742758276 | $0.00000000090660520647159 | $0.00000000085879624308098 | $1,582,374 | $12,001,719 |
| Jun-11 2025 | $0.00000000088307325282875 | $0.00000000087506610455965 | $0.0000000010662377460399 | $0.0000000010662377460399 | $2,276,453 | $12,347,083 |
| Jun-10 2025 | $0.0000000010780858913407 | $0.00000000097787484592944 | $0.0000000012146175011369 | $0.0000000012146175011369 | $3,101,290 | - |
| Jun-09 2025 | $0.0000000012325838365049 | $0.0000000011841085308006 | $0.0000000013499019021769 | $0.0000000013474756146081 | $2,056,662 | - |
| Jun-08 2025 | $0.0000000013605859692815 | $0.0000000013411608751758 | $0.0000000014028599058368 | $0.0000000013860502252091 | $1,915,124 | - |
| Jun-07 2025 | $0.0000000013188997404234 | $0.0000000012856997098992 | $0.0000000013316184934691 | $0.0000000013162842303125 | $2,047,954 | - |