時価総額 $2.60T
1.97%
ボリューム24h $252.48B
45.32%
BTC % 54.26%
0.66%
ETH % 9.9%
0.6%
硬貨
34.366
+4
取引所
885
最後の更新
1 分 前
Jager Hunter (JAGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000000023369714016978 | $0.00000000023019890122628 | $0.000000000237782312774009 | $0.00000000023214038937115 | $159,592 | $3,103,571 |
| Mar-21 2026 | $0.0000000002350694088098 | $0.000000000234824003145119 | $0.00000000024117494687839 | $0.00000000023880552135326 | $155,797 | $3,121,935 |
| Mar-20 2026 | $0.00000000023813517686252 | $0.00000000023353002349353 | $0.00000000023926385433883 | $0.00000000023353002349353 | $163,459 | $3,162,746 |
| Mar-19 2026 | $0.00000000023353273706432 | $0.00000000023126948560212 | $0.00000000023452770450594 | $0.00000000023338741756009 | $156,625 | $3,101,780 |
| Mar-18 2026 | $0.00000000023193687320539 | $0.00000000023193687320539 | $0.000000000243103995850249 | $0.000000000241067496202949 | $164,989 | $3,080,694 |
| Mar-17 2026 | $0.00000000024089542459101 | $0.000000000234387805577679 | $0.000000000246419333718389 | $0.000000000242484110747829 | $199,452 | $3,199,804 |
| Mar-16 2026 | $0.00000000024266938889424 | $0.000000000239958312799049 | $0.00000000025988514115535 | $0.000000000246410039878459 | $204,518 | $3,223,706 |
| Mar-15 2026 | $0.000000000244780863097359 | $0.00000000023262402052649 | $0.000000000244780863097359 | $0.00000000023262402052649 | $167,752 | $3,252,092 |
| Mar-14 2026 | $0.00000000023561113457054 | $0.000000000234433664185899 | $0.000000000240635889408579 | $0.000000000240318632674119 | $155,135 | $3,130,393 |
| Mar-13 2026 | $0.00000000024037249433907 | $0.000000000238471308260309 | $0.000000000250221324143239 | $0.000000000238471308260309 | $190,783 | $3,193,766 |
| Mar-12 2026 | $0.0000000002384396435739 | $0.0000000002318199505632 | $0.0000000002384396435739 | $0.0000000002318199505632 | $164,724 | $3,168,274 |
| Mar-11 2026 | $0.00000000023187158919639 | $0.00000000022603020898142 | $0.00000000023496445726551 | $0.00000000023344223409616 | $159,448 | $3,081,123 |
| Mar-10 2026 | $0.00000000023216525578592 | $0.00000000022474923786593 | $0.000000000234215837058559 | $0.00000000023166170735924 | $178,016 | $3,085,146 |
| Mar-09 2026 | $0.00000000023303813992098 | $0.00000000022885265825323 | $0.00000000023344168910785 | $0.0000000002305533836662 | $179,095 | $3,096,888 |
| Mar-08 2026 | $0.00000000023116207276843 | $0.00000000022716253715889 | $0.00000000023246721382436 | $0.00000000022809238281827 | $165,893 | $3,072,110 |