時価総額 $3.19T 0.53%
ボリューム24h $96.75B -71.83%
BTC % 54.97% -0.2%
ETH % 11.13% -0.18%
硬貨 33.868 +2
取引所 885
最後の更新 3 分 前
Jager Hunter JAGER

Jager Hunter (JAGER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-27 2025 $0.00000000031311722987016 $0.0000000002956139657607 $0.00000000031995996294559 $0.00000000029808266786758 $408,439 $4,186,562
Dec-26 2025 $0.00000000029743978776495 $0.00000000029598196617846 $0.00000000030332582274175 $0.00000000029977018576874 $354,727 $3,977,583
Dec-25 2025 $0.00000000030140899020142 $0.00000000029162772308968 $0.00000000030822657292662 $0.00000000030036909017235 $434,706 $4,031,071
Dec-24 2025 $0.00000000030011524176839 $0.0000000002970338650868 $0.00000000032048559661072 $0.00000000031491008584372 $440,320 $4,014,895
Dec-23 2025 $0.000000000314420118363 $0.00000000031120140631615 $0.00000000032888304783879 $0.00000000032541912410294 $397,992 $4,206,834
Dec-22 2025 $0.00000000032510295602534 $0.00000000032374648830012 $0.00000000035004089998514 $0.00000000035004089998514 $410,184 $4,350,228
Dec-21 2025 $0.00000000034506344568467 $0.00000000034120102441925 $0.00000000036862012258912 $0.00000000036831735909472 $416,041 $4,617,865
Dec-20 2025 $0.00000000036851074994898 $0.00000000036544568929315 $0.00000000037762230794612 $0.00000000037275569139679 $393,331 $4,932,582
Dec-19 2025 $0.00000000037542568663334 $0.00000000033650296271035 $0.00000000037542568663334 $0.00000000033687459362306 $484,739 $5,025,531
Dec-18 2025 $0.00000000033872679366669 $0.00000000032575023709657 $0.00000000034800159743882 $0.00000000032907749087857 $430,323 $4,535,741
Dec-17 2025 $0.00000000032880441365143 $0.00000000031753941223822 $0.00000000035268526361315 $0.00000000035109883343505 $447,549 $4,403,434
Dec-16 2025 $0.00000000035070700543663 $0.00000000034910971419178 $0.00000000036377844202398 $0.00000000035256401491899 $436,424 $4,697,814
Dec-15 2025 $0.0000000003511711558551 $0.00000000032951991440213 $0.00000000036917603189579 $0.00000000034081236513637 $540,782 $4,704,586
Dec-14 2025 $0.00000000033211520329855 $0.00000000033211520329855 $0.00000000043329088975824 $0.00000000043192613415127 $683,606 $4,450,905
Dec-13 2025 $0.00000000043097092045487 $0.00000000042572026736939 $0.00000000044789748688054 $0.00000000044521969542893 $386,436 $5,778,263

Jager Hunter(JAGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、236日間分析、06-05-2025日から。