時価総額 $4.16T 1.7%
ボリューム24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
硬貨 32.826 +12
取引所 885
最後の更新 1 分 前
Jager Hunter JAGER

Jager Hunter (JAGER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00000000083933600354758 $0.00000000080740047389514 $0.00000000090163967202875 $0.00000000090076884977202 $1,402,757 $11,503,256
Aug-18 2025 $0.00000000091319864712327 $0.00000000091319864712327 $0.0000000010579385296201 $0.0000000010579385296201 $1,514,352 $12,519,918
Aug-17 2025 $0.0000000010753195569605 $0.0000000010588740605895 $0.0000000011441569854517 $0.000000001075428817270399 $1,103,760 $14,747,107
Aug-16 2025 $0.0000000010653847491273 $0.000000001046003434387599 $0.0000000011997544854862 $0.0000000011778061475804 $1,354,137 $14,613,447
Aug-15 2025 $0.0000000011571178718237 $0.000000001118627517796399 $0.0000000012742372383553 $0.0000000012639614447955 $1,627,687 $15,875,486
Aug-14 2025 $0.000000001244956078104 $0.0000000011025857412286 $0.0000000013125582903349 $0.0000000011926608783023 $3,087,040 $17,086,584
Aug-13 2025 $0.0000000012323987773518 $0.00000000087763415518038 $0.0000000012588789219133 $0.0000000011582870796923 $3,672,920 $16,925,594
Aug-12 2025 $0.000000001119966856270899 $0.00000000096334650110147 $0.0000000015078792462535 $0.0000000015078792462535 $5,132,135 $15,415,622
Aug-11 2025 $0.0000000014786191958026 $0.0000000010698767473243 $0.000000001549577538204399 $0.000000001125779637894 $5,543,634 $20,368,188
Aug-10 2025 $0.000000001075011206368999 $0.00000000092782061187224 $0.0000000011204838982789 $0.000000001016007484836099 $3,051,881 $14,819,621
Aug-09 2025 $0.0000000011101947154281 $0.00000000078115967088269 $0.000000001156669420791 $0.00000000083962350005494 $3,863,453 $15,311,762
Aug-08 2025 $0.00000000084398751773812 $0.00000000064401570879416 $0.00000000086354794890916 $0.00000000077755843766528 $2,499,906 $11,647,933
Aug-07 2025 $0.00000000077357240280115 $0.00000000057004455584851 $0.00000000077357240280115 $0.00000000058140253520858 $1,828,076 $10,681,752
Aug-06 2025 $0.00000000056545350108346 $0.000000000497438392588289 $0.00000000058136143948467 $0.00000000049878991486954 $1,316,816 $7,811,204
Aug-05 2025 $0.00000000049145232756129 $0.00000000047213806537983 $0.00000000049763902002471 $0.000000000488685827364229 $1,012,374 $6,790,832

Jager Hunter(JAGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、07-05-2025日から。