時価総額 $4.25T
1.27%
ボリューム24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
硬貨
33.101
+15
取引所
885
最後の更新
3 分 前
JaeCoin (JAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001047 | $0.0000099724 | $0.00001064 | $0.0000099937 | - | - |
| Sep-08 2025 | $0.00001004 | $0.0000094375 | $0.00001005 | $0.0000096834 | $8 | - |
| Sep-07 2025 | $0.0000098373 | $0.0000097774 | $0.00001009 | $0.0000098853 | - | - |
| Sep-06 2025 | $0.0000098854 | $0.0000098266 | $0.00001017 | $0.00001017 | $0 | - |
| Sep-05 2025 | $0.00001017 | $0.00001011 | $0.00001039 | $0.00001039 | - | - |
| Sep-04 2025 | $0.00001039 | $0.00001039 | $0.00001048 | $0.00001048 | - | - |
| Sep-03 2025 | $0.00001048 | $0.00001027 | $0.00001085 | $0.00001027 | $0 | - |
| Sep-02 2025 | $0.00001027 | $0.0000098442 | $0.00001035 | $0.0000098475 | $2 | - |
| Sep-01 2025 | $0.0000098475 | $0.0000098475 | $0.00001138 | $0.00001138 | $1,384 | - |
| Aug-31 2025 | $0.00001138 | $0.0000111 | $0.00001153 | $0.00001143 | - | - |
| Aug-30 2025 | $0.00001143 | $0.00001065 | $0.00001143 | $0.00001065 | - | - |
| Aug-29 2025 | $0.00001065 | $0.00001065 | $0.00001281 | $0.00001249 | $2 | - |
| Aug-28 2025 | $0.00001281 | $0.00001175 | $0.00001285 | $0.00001175 | $887 | - |
| Aug-27 2025 | $0.00001175 | $0.00001099 | $0.00001175 | $0.00001099 | $16 | - |
| Aug-26 2025 | $0.00001099 | $0.00001078 | $0.00001133 | $0.00001133 | - | - |