時価総額 $3.46T
-2.06%
ボリューム24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
硬貨
34.049
+7
取引所
885
最後の更新
2 分 前
JaeCoin (JAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001116 | $0.0000093576 | $0.00001134 | $0.0000094169 | $7 | - |
| Jan-13 2026 | $0.0000096232 | $0.000007992 | $0.0000096232 | $0.0000093118 | $194 | - |
| Jan-12 2026 | $0.0000093118 | $0.0000089532 | $0.0000094612 | $0.0000090319 | $2,347 | - |
| Jan-11 2026 | $0.0000090319 | $0.0000088367 | $0.0000090765 | $0.0000088369 | - | - |
| Jan-10 2026 | $0.0000088369 | $0.0000080853 | $0.00001292 | $0.00001292 | $11 | - |
| Jan-09 2026 | $0.00001293 | $0.00001198 | $0.000013 | $0.000012 | $3,081 | - |
| Jan-08 2026 | $0.00001258 | $0.00001249 | $0.0000138 | $0.00001368 | $1 | - |
| Jan-07 2026 | $0.00001333 | $0.00001333 | $0.00002098 | $0.00001793 | $346 | - |
| Jan-06 2026 | $0.00001855 | $0.00001389 | $0.00001855 | $0.00001405 | $340 | - |
| Jan-05 2026 | $0.00001405 | $0.00001368 | $0.00001431 | $0.00001368 | $9 | - |
| Jan-04 2026 | $0.00001368 | $0.00001324 | $0.00001578 | $0.00001516 | $21 | - |
| Jan-03 2026 | $0.00001522 | $0.00001357 | $0.00001522 | $0.00001358 | $1 | - |
| Jan-02 2026 | $0.00001358 | $0.00001317 | $0.00001392 | $0.00001326 | $2 | - |
| Jan-01 2026 | $0.00001326 | $0.00001294 | $0.00001368 | $0.0000135 | - | - |
| Dec-31 2025 | $0.0000135 | $0.00001311 | $0.00001418 | $0.00001382 | $1,263 | - |