時価総額 $2.62T
-4.88%
ボリューム24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
硬貨
34.351
+6
取引所
885
最後の更新
3 分 前
JaeCoin (JAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000004088 | $0.0000040879 | $0.0000052314 | $0.0000049519 | $281 | - |
| Mar-17 2026 | $0.0000049517 | $0.0000048734 | $0.0000073613 | $0.0000065016 | $407 | - |
| Mar-16 2026 | $0.0000065651 | $0.0000056388 | $0.0000065656 | $0.0000056388 | $34 | - |
| Mar-15 2026 | $0.0000056388 | $0.0000056388 | $0.0000058295 | $0.0000057061 | - | - |
| Mar-14 2026 | $0.0000057061 | $0.0000050002 | $0.0000058169 | $0.0000058169 | $0 | - |
| Mar-13 2026 | $0.0000058169 | $0.0000050014 | $0.000006071 | $0.0000058181 | $1 | - |
| Mar-12 2026 | $0.0000058181 | $0.0000054745 | $0.0000058181 | $0.0000057231 | - | - |
| Mar-11 2026 | $0.0000057231 | $0.0000055478 | $0.0000057231 | $0.0000056857 | $2 | - |
| Mar-10 2026 | $0.0000056857 | $0.0000056857 | $0.0000063547 | $0.0000062923 | - | - |
| Mar-09 2026 | $0.0000062923 | $0.0000049995 | $0.000009 | $0.0000049995 | $0 | - |
| Mar-08 2026 | $0.0000049995 | $0.0000049995 | $0.0000059148 | $0.0000056314 | - | - |
| Mar-07 2026 | $0.0000056314 | $0.0000050892 | $0.0000059999 | $0.0000055009 | $5 | - |
| Mar-06 2026 | $0.000005501 | $0.0000055009 | $0.0000061402 | $0.0000061402 | $59 | - |
| Mar-05 2026 | $0.0000061402 | $0.0000061402 | $0.0000070011 | $0.000006272 | $0 | - |
| Mar-04 2026 | $0.000006272 | $0.000005758 | $0.000006272 | $0.000005758 | - | - |