時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
JaeCoin (JAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000038789 | $0.0000037036 | $0.0000040329 | $0.0000037036 | - | - |
| Apr-07 2026 | $0.0000037036 | $0.0000009997 | $0.0000037561 | $0.0000009997 | - | - |
| Apr-06 2026 | $0.0000009997 | $0.0000009997 | $0.000003836 | $0.0000022378 | $1 | - |
| Apr-05 2026 | $0.0000012016 | $0.0000009996 | $0.0000039559 | $0.0000039559 | $3 | - |
| Apr-04 2026 | $0.0000039559 | $0.0000026777 | $0.0000039559 | $0.0000026778 | - | - |
| Apr-03 2026 | $0.0000026777 | $0.0000025254 | $0.0000039997 | $0.0000039997 | $25 | - |
| Apr-02 2026 | $0.0000039994 | $0.0000039982 | $0.0000039996 | $0.0000039991 | $6 | - |
| Apr-01 2026 | $0.0000039989 | $0.0000039964 | $0.0000040601 | $0.0000039965 | $3 | - |
| Mar-31 2026 | $0.0000039956 | $0.0000039956 | $0.0000041829 | $0.0000041829 | $1 | - |
| Mar-30 2026 | $0.0000041829 | $0.0000041829 | $0.000004997 | $0.0000049964 | - | - |
| Mar-29 2026 | $0.0000049973 | $0.0000041336 | $0.0000049977 | $0.0000041336 | $0 | - |
| Mar-28 2026 | $0.0000041336 | $0.0000040994 | $0.0000041336 | $0.0000041006 | - | - |
| Mar-27 2026 | $0.0000041006 | $0.0000040092 | $0.0000043067 | $0.0000043048 | $25 | - |
| Mar-26 2026 | $0.0000043048 | $0.0000041826 | $0.0000043951 | $0.0000042725 | $4 | - |
| Mar-25 2026 | $0.0000041637 | $0.0000041637 | $0.0000041791 | $0.0000041791 | - | - |