時価総額 $2.49T
-0.53%
ボリューム24h $244.15B
19.24%
BTC % 53.87%
0.37%
ETH % 9.68%
0%
硬貨
34.275
+6
取引所
885
最後の更新
8 秒 前
JaeCoin (JAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000061432 | $0.0000059718 | $0.0000065486 | $0.0000065486 | - | - |
| Feb-24 2026 | $0.0000065486 | $0.0000065486 | $0.0000070018 | $0.000006569 | $2 | - |
| Feb-23 2026 | $0.0000069978 | $0.0000059983 | $0.0000075097 | $0.0000075097 | $0 | - |
| Feb-22 2026 | $0.0000075097 | $0.0000073471 | $0.0000099985 | $0.0000099972 | - | - |
| Feb-21 2026 | $0.0000099976 | $0.0000059981 | $0.0000099981 | $0.0000059981 | $16 | - |
| Feb-20 2026 | $0.0000059984 | $0.0000059976 | $0.0000075035 | $0.0000073814 | $0 | - |
| Feb-19 2026 | $0.0000073783 | $0.0000059972 | $0.000007429 | $0.0000059972 | $1 | - |
| Feb-18 2026 | $0.0000072591 | $0.0000059965 | $0.0000079974 | $0.0000059967 | $5 | - |
| Feb-17 2026 | $0.0000059972 | $0.0000059962 | $0.0000071509 | $0.0000071509 | $6 | - |
| Feb-16 2026 | $0.0000071509 | $0.0000071413 | $0.0000074912 | $0.0000074816 | - | - |
| Feb-15 2026 | $0.0000071311 | $0.0000071311 | $0.0000080419 | $0.0000080416 | $898 | - |
| Feb-14 2026 | $0.0000080416 | $0.0000079965 | $0.0000087529 | $0.0000084818 | $1,731 | - |
| Feb-13 2026 | $0.0000084818 | $0.0000079931 | $0.0000084844 | $0.0000079933 | $10 | - |
| Feb-12 2026 | $0.0000079935 | $0.000005995 | $0.0000099928 | $0.0000099928 | $36 | - |
| Feb-11 2026 | $0.0000099926 | $0.0000077824 | $0.00001299 | $0.0000089542 | $62 | - |