時価総額 $3.97T
0.47%
ボリューム24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
JaeCoin (JAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001851 | $0.00001773 | $0.00002169 | $0.00002151 | $9,350 | - |
| Jul-12 2025 | $0.00002241 | $0.00002185 | $0.00002476 | $0.00002433 | $3,043 | - |
| Jul-11 2025 | $0.00002433 | $0.00002274 | $0.00002558 | $0.00002386 | $7,931 | - |
| Jul-10 2025 | $0.00002385 | $0.00002268 | $0.0000267 | $0.00002555 | $7,325 | - |
| Jul-09 2025 | $0.00002443 | $0.00001746 | $0.00004165 | $0.00004165 | $40,741 | - |
| Jul-08 2025 | $0.00004133 | $0.00004105 | $0.00004302 | $0.00004253 | $5,534 | - |
| Jul-07 2025 | $0.00004447 | $0.00003977 | $0.00004865 | $0.00004535 | $13,755 | - |
| Jul-06 2025 | $0.00004535 | $0.00004507 | $0.00004806 | $0.00004574 | $32 | - |
| Jul-05 2025 | $0.00004353 | $0.00004043 | $0.00005126 | $0.00004043 | $297 | - |
| Jul-04 2025 | $0.00004062 | $0.0000347 | $0.00004396 | $0.0000347 | $30,117 | - |
| Jul-03 2025 | $0.0000347 | $0.00002983 | $0.00003475 | $0.00003015 | $6,498 | - |
| Jul-02 2025 | $0.00003037 | $0.00002523 | $0.00003087 | $0.0000258 | $9,311 | - |
| Jul-01 2025 | $0.00002318 | $0.00002271 | $0.00002403 | $0.00002387 | $4,344 | - |
| Jun-30 2025 | $0.00002388 | $0.00002246 | $0.00002569 | $0.00002559 | $5,026 | - |
| Jun-29 2025 | $0.00002626 | $0.0000254 | $0.00002965 | $0.00002924 | $4,476 | - |