時価総額 $3.45T
-1.67%
ボリューム24h $338.63B
34.64%
BTC % 54.89%
0.1%
ETH % 11.05%
-0.72%
硬貨
33.673
+3
取引所
885
最後の更新
23 秒 前
Ixinium (XXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00089976 | $0.00089976 | $0.00089976 | $0.00089976 | - | - |
| Nov-12 2025 | $0.00089976 | $0.00089976 | $0.00089976 | $0.00089976 | - | - |
| Nov-11 2025 | $0.00089976 | $0.00089976 | $0.00089976 | $0.00089976 | - | - |
| Nov-10 2025 | $0.00089976 | $0.00089976 | $0.00089976 | $0.00089976 | - | - |
| Nov-09 2025 | $0.00089976 | $0.00089976 | $0.00089976 | $0.00089976 | - | - |
| Nov-08 2025 | $0.00089976 | $0.00089976 | $0.00089976 | $0.00089976 | - | - |
| Nov-07 2025 | $0.00089976 | $0.0008996 | $0.0008998 | $0.00089963 | - | - |
| Nov-06 2025 | $0.00089975 | $0.0008996 | $0.00140003 | $0.00120011 | $13 | - |
| Nov-05 2025 | $0.00119999 | $0.00119973 | $0.00120055 | $0.0012003 | $722 | - |
| Nov-04 2025 | $0.00119961 | $0.00119918 | $0.00119997 | $0.00119993 | $722 | - |
| Nov-03 2025 | $0.00119979 | $0.00059992 | $0.00150009 | $0.00149988 | $853 | - |
| Nov-02 2025 | $0.00149978 | $0.00129951 | $0.00150007 | $0.00129951 | $2 | - |
| Nov-01 2025 | $0.00129962 | $0.00129925 | $0.00130083 | $0.0012997 | $35 | - |
| Oct-31 2025 | $0.00129949 | $0.00129927 | $0.00130006 | $0.00129991 | $35 | - |
| Oct-30 2025 | $0.00129978 | $0.00129954 | $0.00130061 | $0.00130039 | $35 | - |