時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
57 秒 前
Ixinium (XXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00262219 | $0.00259174 | $0.0026348 | $0.00259174 | $37 | - |
| Apr-30 2025 | $0.0025915 | $0.00257877 | $0.00260451 | $0.00259499 | $37 | - |
| Apr-29 2025 | $0.00258848 | $0.00258848 | $0.00260918 | $0.00260117 | $37 | - |
| Apr-28 2025 | $0.00260317 | $0.00257776 | $0.00260728 | $0.00258321 | $37 | - |
| Apr-27 2025 | $0.00258512 | $0.00258512 | $0.00557817 | $0.00557657 | $37 | - |
| Apr-26 2025 | $0.00557611 | $0.00553129 | $0.00558583 | $0.00557582 | $21 | - |
| Apr-25 2025 | $0.0055754 | $0.0054836 | $0.00561448 | $0.00551574 | $21 | - |
| Apr-24 2025 | $0.00550978 | $0.00543669 | $0.00551145 | $0.00551145 | $21 | - |
| Apr-23 2025 | $0.00551928 | $0.00543624 | $0.00554832 | $0.0055203 | $21 | - |
| Apr-22 2025 | $0.00548353 | $0.00518976 | $0.00548353 | $0.00518976 | $21 | - |
| Apr-21 2025 | $0.00517804 | $0.00507857 | $0.00522156 | $0.00507857 | $19 | - |
| Apr-20 2025 | $0.00506549 | $0.00501032 | $0.00506774 | $0.0050648 | $19 | - |
| Apr-19 2025 | $0.00506298 | $0.0050227 | $0.0050776 | $0.0050227 | $19 | - |
| Apr-18 2025 | $0.00501959 | $0.00347656 | $0.00503289 | $0.00348706 | $19 | - |
| Apr-17 2025 | $0.00348746 | $0.00346821 | $0.00349393 | $0.00346883 | $36 | - |