時価総額 NZ$3.59T
-1.11%
ボリューム24h NZ$307.00B
41.12%
BTC % 49.96%
-0.76%
ETH % 16.2%
0.86%
硬貨
27.998
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-07 2024 | NZ$0.018359 | NZ$0.01793 | NZ$0.018714 | NZ$0.018016 | NZ$754 | - |
Jul-06 2024 | NZ$0.018076 | NZ$0.017144 | NZ$0.018076 | NZ$0.01745 | NZ$895 | - |
Jul-05 2024 | NZ$0.017489 | NZ$0.0168 | NZ$0.018658 | NZ$0.01856 | NZ$981 | - |
Jul-04 2024 | NZ$0.018875 | NZ$0.017979 | NZ$0.019072 | NZ$0.018707 | NZ$607 | - |
Jul-03 2024 | NZ$0.01869 | NZ$0.017002 | NZ$0.019545 | NZ$0.017135 | NZ$876 | - |
Jul-02 2024 | NZ$0.017948 | NZ$0.017916 | NZ$0.020448 | NZ$0.020408 | NZ$1,691 | - |
Jul-01 2024 | NZ$0.020411 | NZ$0.020345 | NZ$0.02065 | NZ$0.020346 | NZ$811 | - |
Jun-30 2024 | NZ$0.020372 | NZ$0.019745 | NZ$0.020372 | NZ$0.019819 | NZ$729 | - |
Jun-29 2024 | NZ$0.019834 | NZ$0.018995 | NZ$0.02009 | NZ$0.018995 | NZ$640 | - |
Jun-28 2024 | NZ$0.018963 | NZ$0.018936 | NZ$0.020158 | NZ$0.020039 | NZ$776 | - |
Jun-27 2024 | NZ$0.020036 | NZ$0.019527 | NZ$0.020251 | NZ$0.019655 | NZ$650 | - |
Jun-26 2024 | NZ$0.01964 | NZ$0.018595 | NZ$0.020006 | NZ$0.018595 | NZ$657 | - |
Jun-25 2024 | NZ$0.01858 | NZ$0.017509 | NZ$0.018658 | NZ$0.017584 | NZ$1,158 | - |
Jun-24 2024 | NZ$0.017582 | NZ$0.017582 | NZ$0.021989 | NZ$0.020126 | NZ$2,364 | - |
Jun-23 2024 | NZ$0.020151 | NZ$0.018795 | NZ$0.020667 | NZ$0.020658 | NZ$1,509 | - |
Ixinium(XXA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1537日間分析、23-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63046 NZD.