時価総額 $2.05T
-0%
ボリューム24h $124.15B
-24.14%
BTC % 52.3%
0.07%
ETH % 13.38%
-0.44%
硬貨
28.700
+1
取引所
885
最後の更新
41 秒 前
Ixinium (XXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00829552 | $0.00825645 | $0.01165 | $0.011563 | $615 | - |
| Sep-05 2024 | $0.011518 | $0.011496 | $0.018282 | $0.014262 | $26 | - |
| Sep-04 2024 | $0.014271 | $0.013906 | $0.014293 | $0.014215 | $24 | - |
| Sep-03 2024 | $0.014195 | $0.014195 | $0.023981 | $0.023758 | $24 | - |
| Sep-02 2024 | $0.023814 | $0.023089 | $0.023814 | $0.023105 | $19 | - |
| Sep-01 2024 | $0.023094 | $0.023094 | $0.023717 | $0.023717 | $19 | - |
| Aug-31 2024 | $0.023694 | $0.011053 | $0.023732 | $0.011079 | $19 | - |
| Aug-30 2024 | $0.011074 | $0.010996 | $0.014767 | $0.014767 | $41 | - |
| Aug-29 2024 | $0.014781 | $0.010741 | $0.02459 | $0.010748 | $34 | - |
| Aug-28 2024 | $0.010744 | $0.010713 | $0.010775 | $0.010749 | $99 | - |
| Aug-27 2024 | $0.010751 | $0.010743 | $0.011973 | $0.01195 | $100 | - |
| Aug-26 2024 | $0.011967 | $0.011967 | $0.01214 | $0.01214 | $486 | - |
| Aug-25 2024 | $0.012192 | $0.012083 | $0.0122 | $0.012168 | $496 | - |
| Aug-24 2024 | $0.012102 | $0.012083 | $0.012155 | $0.012111 | $492 | - |
| Aug-23 2024 | $0.012158 | $0.011567 | $0.012161 | $0.011567 | $494 | - |