時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
IVIRSE (IVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
| Jan-18 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
| Jan-17 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
| Jan-16 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
| Jan-15 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
| Jan-14 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
| Jan-13 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
| Jan-12 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
| Jan-11 2025 | $0.00869952 | $0.00869952 | $0.008702 | $0.008702 | $0 | - |
| Jan-10 2025 | $0.008702 | $0.008702 | $0.008702 | $0.008702 | - | - |
| Jan-09 2025 | $0.008702 | $0.008702 | $0.00870251 | $0.00870251 | $0 | - |
| Jan-08 2025 | $0.00870251 | $0.00870251 | $0.00870251 | $0.00870251 | - | - |
| Jan-07 2025 | $0.00870251 | $0.00870212 | $0.018894 | $0.018894 | $3,649 | - |
| Jan-06 2025 | $0.018894 | $0.018894 | $0.018894 | $0.018894 | - | - |
| Jan-05 2025 | $0.018894 | $0.018884 | $0.018894 | $0.018884 | $0 | - |