時価総額 $2.30T
-1.55%
ボリューム24h $130.52B
-47.44%
BTC % 51.92%
0.4%
ETH % 15.16%
-0.39%
硬貨
28.372
+10
取引所
885
最後の更新
1 分 前
IVIRSE (IVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.030309 | $0.027697 | $0.03068 | $0.029867 | $2,291 | - |
| Aug-02 2024 | $0.029867 | $0.028232 | $0.030614 | $0.028932 | $2,198 | - |
| Aug-01 2024 | $0.029566 | $0.028793 | $0.032024 | $0.030268 | $2,111 | - |
| Jul-31 2024 | $0.032177 | $0.029029 | $0.032177 | $0.032133 | $1,509 | - |
| Jul-30 2024 | $0.032015 | $0.029115 | $0.03214 | $0.031827 | $1,503 | - |
| Jul-29 2024 | $0.031827 | $0.027505 | $0.032087 | $0.03154 | $2,241 | - |
| Jul-28 2024 | $0.03154 | $0.027391 | $0.03154 | $0.027973 | $2,494 | - |
| Jul-27 2024 | $0.027973 | $0.027413 | $0.030239 | $0.029842 | $2,148 | - |
| Jul-26 2024 | $0.029612 | $0.027355 | $0.029612 | $0.027749 | $1,889 | - |
| Jul-02 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jul-01 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-30 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-29 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-28 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-27 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |