時価総額 $2.22T
-1.76%
ボリューム24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
硬貨
28.507
+15
取引所
885
最後の更新
2 分 前
IVIRSE (IVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.02827 | $0.026663 | $0.028311 | $0.028311 | $1,510 | - |
| Aug-17 2024 | $0.028282 | $0.026474 | $0.028357 | $0.028103 | $1,779 | - |
| Aug-16 2024 | $0.028103 | $0.026909 | $0.028925 | $0.027547 | $2,711 | - |
| Aug-15 2024 | $0.027547 | $0.027547 | $0.029092 | $0.029072 | $2,704 | - |
| Aug-14 2024 | $0.029072 | $0.028012 | $0.029849 | $0.028694 | $1,989 | - |
| Aug-13 2024 | $0.02982 | $0.027464 | $0.030176 | $0.030176 | $1,395 | - |
| Aug-12 2024 | $0.03014 | $0.02787 | $0.03014 | $0.030032 | $1,858 | - |
| Aug-11 2024 | $0.030001 | $0.027268 | $0.030044 | $0.029723 | $1,465 | - |
| Aug-10 2024 | $0.029723 | $0.027675 | $0.030294 | $0.028775 | $2,487 | - |
| Aug-09 2024 | $0.028775 | $0.027415 | $0.030287 | $0.028463 | $2,257 | - |
| Aug-08 2024 | $0.028463 | $0.028463 | $0.028463 | $0.028463 | - | - |
| Aug-07 2024 | $0.028463 | $0.027327 | $0.029354 | $0.028654 | $2,374 | - |
| Aug-06 2024 | $0.028654 | $0.028654 | $0.029924 | $0.029468 | $982 | - |
| Aug-05 2024 | $0.028527 | $0.028091 | $0.031332 | $0.029277 | $1,626 | - |
| Aug-04 2024 | $0.029277 | $0.028623 | $0.031333 | $0.030309 | $2,278 | - |