時価総額 $2.58T
0.07%
ボリューム24h $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
硬貨
28.283
+11
取引所
885
最後の更新
10 分 前
IVIRSE (IVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.03154 | $0.027391 | $0.03154 | $0.027973 | $2,494 | - |
| Jul-27 2024 | $0.027973 | $0.027413 | $0.030239 | $0.029842 | $2,148 | - |
| Jul-26 2024 | $0.029612 | $0.027355 | $0.029612 | $0.027749 | $1,889 | - |
| Jul-02 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jul-01 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-30 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-29 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-28 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-27 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-26 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-25 2024 | $0.033126 | $0.032888 | $0.033237 | $0.033208 | - | - |
| Jun-24 2024 | $0.033208 | $0.032772 | $0.03351 | $0.033259 | $606 | - |
| Jun-23 2024 | $0.033186 | $0.032589 | $0.033884 | $0.033884 | $1,006 | - |
| Jun-22 2024 | $0.033884 | $0.033094 | $0.033884 | $0.03358 | $1,027 | - |
| Jun-21 2024 | $0.03358 | $0.032637 | $0.034032 | $0.033416 | $1,121 | - |