時価総額 $2.24T
-2.93%
ボリューム24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
硬貨
28.978
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.024466 | $0.024399 | $0.025728 | $0.024583 | $1,359 | - |
Oct-01 2024 | $0.024583 | $0.024543 | $0.026157 | $0.025343 | $863 | - |
Sep-30 2024 | $0.025341 | $0.025175 | $0.026354 | $0.026163 | $1,751 | - |
Sep-29 2024 | $0.026167 | $0.025021 | $0.026344 | $0.025226 | $1,765 | - |
Sep-28 2024 | $0.025238 | $0.025077 | $0.026352 | $0.025962 | $1,093 | - |
Sep-27 2024 | $0.025962 | $0.025013 | $0.025988 | $0.025013 | $525 | - |
Sep-26 2024 | $0.025013 | $0.025013 | $0.026267 | $0.026001 | $2,221 | - |
Sep-25 2024 | $0.026001 | $0.025134 | $0.026011 | $0.025155 | $1,315 | - |
Sep-24 2024 | $0.025155 | $0.025151 | $0.025165 | $0.025151 | $6 | - |
Sep-23 2024 | $0.025151 | $0.025083 | $0.026312 | $0.025753 | $1,250 | - |
Sep-22 2024 | $0.025753 | $0.025723 | $0.025753 | $0.025723 | $15 | - |
Sep-21 2024 | $0.025723 | $0.025723 | $0.026191 | $0.026184 | $366 | - |
Sep-20 2024 | $0.026184 | $0.026034 | $0.026184 | $0.026052 | $50 | - |
Sep-19 2024 | $0.026052 | $0.025994 | $0.026052 | $0.025994 | $23 | - |
Sep-18 2024 | $0.025994 | $0.025129 | $0.026075 | $0.025129 | $478 | - |