時価総額 $2.59T
-0.71%
ボリューム24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
硬貨
29.357
+19
取引所
885
最後の更新
27 秒 前
IVIRSE (IVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.024131 | $0.024107 | $0.025061 | $0.025061 | $347 | - |
| Oct-29 2024 | $0.024913 | $0.023941 | $0.025069 | $0.024266 | $1,718 | - |
| Oct-28 2024 | $0.02503 | $0.023949 | $0.025051 | $0.024412 | $737 | - |
| Oct-27 2024 | $0.024412 | $0.024412 | $0.024412 | $0.024412 | - | - |
| Oct-26 2024 | $0.024412 | $0.023941 | $0.024412 | $0.023971 | $217 | - |
| Oct-25 2024 | $0.023971 | $0.023954 | $0.023971 | $0.023955 | $6 | - |
| Oct-24 2024 | $0.023955 | $0.02395 | $0.025102 | $0.025102 | $427 | - |
| Oct-23 2024 | $0.024934 | $0.024033 | $0.025113 | $0.025076 | $1,691 | - |
| Oct-22 2024 | $0.025082 | $0.023952 | $0.025674 | $0.024485 | $1,691 | - |
| Oct-21 2024 | $0.024478 | $0.024469 | $0.025652 | $0.025652 | $1,615 | - |
| Oct-20 2024 | $0.025667 | $0.024698 | $0.025689 | $0.025225 | $1,750 | - |
| Oct-19 2024 | $0.025312 | $0.024636 | $0.02543 | $0.024755 | $1,840 | - |
| Oct-18 2024 | $0.025309 | $0.024532 | $0.025587 | $0.024787 | $1,696 | - |
| Oct-17 2024 | $0.024788 | $0.024682 | $0.02558 | $0.024695 | $1,476 | - |
| Oct-16 2024 | $0.024695 | $0.024695 | $0.025703 | $0.025475 | $352 | - |