時価総額 $2.46T
0.3%
ボリューム24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
硬貨
29.393
+12
取引所
885
最後の更新
15 秒 前
IVIRSE (IVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.024538 | $0.023931 | $0.02505 | $0.024127 | $1,710 | - |
| Nov-02 2024 | $0.024126 | $0.02392 | $0.025052 | $0.025021 | $1,497 | - |
| Nov-01 2024 | $0.025041 | $0.024041 | $0.025048 | $0.024131 | $1,376 | - |
| Oct-31 2024 | $0.024131 | $0.024131 | $0.024131 | $0.024131 | - | - |
| Oct-30 2024 | $0.024131 | $0.024107 | $0.025061 | $0.025061 | $347 | - |
| Oct-29 2024 | $0.024913 | $0.023941 | $0.025069 | $0.024266 | $1,718 | - |
| Oct-28 2024 | $0.02503 | $0.023949 | $0.025051 | $0.024412 | $737 | - |
| Oct-27 2024 | $0.024412 | $0.024412 | $0.024412 | $0.024412 | - | - |
| Oct-26 2024 | $0.024412 | $0.023941 | $0.024412 | $0.023971 | $217 | - |
| Oct-25 2024 | $0.023971 | $0.023954 | $0.023971 | $0.023955 | $6 | - |
| Oct-24 2024 | $0.023955 | $0.02395 | $0.025102 | $0.025102 | $427 | - |
| Oct-23 2024 | $0.024934 | $0.024033 | $0.025113 | $0.025076 | $1,691 | - |
| Oct-22 2024 | $0.025082 | $0.023952 | $0.025674 | $0.024485 | $1,691 | - |
| Oct-21 2024 | $0.024478 | $0.024469 | $0.025652 | $0.025652 | $1,615 | - |
| Oct-20 2024 | $0.025667 | $0.024698 | $0.025689 | $0.025225 | $1,750 | - |