時価総額 $2.30T
-2.32%
ボリューム24h $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
硬貨
28.372
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.030309 | $0.027697 | $0.03068 | $0.029867 | $2,291 | - |
Aug-02 2024 | $0.029867 | $0.028232 | $0.030614 | $0.028932 | $2,198 | - |
Aug-01 2024 | $0.029566 | $0.028793 | $0.032024 | $0.030268 | $2,111 | - |
Jul-31 2024 | $0.032177 | $0.029029 | $0.032177 | $0.032133 | $1,509 | - |
Jul-30 2024 | $0.032015 | $0.029115 | $0.03214 | $0.031827 | $1,503 | - |
Jul-29 2024 | $0.031827 | $0.027505 | $0.032087 | $0.03154 | $2,241 | - |
Jul-28 2024 | $0.03154 | $0.027391 | $0.03154 | $0.027973 | $2,494 | - |
Jul-27 2024 | $0.027973 | $0.027413 | $0.030239 | $0.029842 | $2,148 | - |
Jul-26 2024 | $0.029612 | $0.027355 | $0.029612 | $0.027749 | $1,889 | - |
Jul-02 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
Jul-01 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
Jun-30 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
Jun-29 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
Jun-28 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
Jun-27 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |