時価総額 $2.45T
-0.64%
ボリューム24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
34 秒 前
IVIRSE (IVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.025238 | $0.025077 | $0.026352 | $0.025962 | $1,093 | - |
| Sep-27 2024 | $0.025962 | $0.025013 | $0.025988 | $0.025013 | $525 | - |
| Sep-26 2024 | $0.025013 | $0.025013 | $0.026267 | $0.026001 | $2,221 | - |
| Sep-25 2024 | $0.026001 | $0.025134 | $0.026011 | $0.025155 | $1,315 | - |
| Sep-24 2024 | $0.025155 | $0.025151 | $0.025165 | $0.025151 | $6 | - |
| Sep-23 2024 | $0.025151 | $0.025083 | $0.026312 | $0.025753 | $1,250 | - |
| Sep-22 2024 | $0.025753 | $0.025723 | $0.025753 | $0.025723 | $15 | - |
| Sep-21 2024 | $0.025723 | $0.025723 | $0.026191 | $0.026184 | $366 | - |
| Sep-20 2024 | $0.026184 | $0.026034 | $0.026184 | $0.026052 | $50 | - |
| Sep-19 2024 | $0.026052 | $0.025994 | $0.026052 | $0.025994 | $23 | - |
| Sep-18 2024 | $0.025994 | $0.025129 | $0.026075 | $0.025129 | $478 | - |
| Sep-17 2024 | $0.025129 | $0.025045 | $0.026186 | $0.02523 | $1,049 | - |
| Sep-16 2024 | $0.02523 | $0.02523 | $0.02523 | $0.02523 | - | - |
| Sep-15 2024 | $0.02523 | $0.02523 | $0.02523 | $0.02523 | - | - |
| Sep-14 2024 | $0.02523 | $0.02523 | $0.02523 | $0.02523 | - | - |