時価総額 $3.13T
0.02%
ボリューム24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
iVipCoin (IVIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000072385 | $0.0000072385 | $0.0000072996 | $0.0000072404 | - | - |
| Apr-28 2025 | $0.0000072404 | $0.0000070167 | $0.000007619 | $0.000007619 | - | - |
| Apr-27 2025 | $0.000007619 | $0.0000075793 | $0.0000079023 | $0.0000079023 | - | - |
| Apr-26 2025 | $0.0000079023 | $0.0000079023 | $0.0000079103 | $0.0000079103 | - | - |
| Apr-25 2025 | $0.0000079103 | $0.000007777 | $0.000008359 | $0.0000080704 | $1,501 | - |
| Apr-24 2025 | $0.0000080849 | $0.0000078208 | $0.0000080849 | $0.0000078864 | - | - |
| Apr-23 2025 | $0.0000078864 | $0.0000074214 | $0.0000083648 | $0.0000074214 | - | - |
| Apr-22 2025 | $0.0000074214 | $0.0000070816 | $0.0000074214 | $0.0000070816 | - | - |
| Apr-21 2025 | $0.0000070816 | $0.0000069298 | $0.0000070816 | $0.0000069298 | - | - |
| Apr-20 2025 | $0.0000069298 | $0.0000069298 | $0.0000069298 | $0.0000069298 | - | - |
| Apr-19 2025 | $0.0000069298 | $0.0000068676 | $0.0000069298 | $0.0000068676 | - | - |
| Apr-18 2025 | $0.0000068676 | $0.0000068275 | $0.0000068676 | $0.0000068275 | - | - |
| Apr-17 2025 | $0.0000068275 | $0.0000067626 | $0.000006841 | $0.0000067626 | - | - |
| Apr-16 2025 | $0.0000067626 | $0.0000067626 | $0.0000069046 | $0.0000069046 | - | - |
| Apr-15 2025 | $0.0000069046 | $0.0000068027 | $0.0000070023 | $0.0000068027 | - | - |