時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
iVipCoin (IVIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000025586 | $0.0000025586 | $0.0000025586 | $0.0000025586 | - | - |
| Jun-21 2025 | $0.0000025586 | $0.0000025506 | $0.0000025586 | $0.0000025506 | - | - |
| Jun-20 2025 | $0.0000025506 | $0.0000025506 | $0.0000026875 | $0.0000026875 | - | - |
| Jun-19 2025 | $0.0000026875 | $0.0000026831 | $0.0000026942 | $0.0000026831 | $1 | - |
| Jun-18 2025 | $0.0000026831 | $0.0000025474 | $0.000002702 | $0.0000025474 | - | - |
| Jun-17 2025 | $0.000002147 | $0.0000014083 | $0.000002147 | $0.0000014083 | $2,357 | - |
| Jun-16 2025 | $0.0000014083 | $0.0000014083 | $0.0000014122 | $0.0000014122 | - | - |
| Jun-15 2025 | $0.0000014122 | $0.0000014122 | $0.0000014122 | $0.0000014122 | - | - |
| Jun-14 2025 | $0.0000014122 | $0.0000014008 | $0.0000014122 | $0.0000014008 | - | - |
| Jun-13 2025 | $0.0000014008 | $0.0000013993 | $0.0000014538 | $0.0000014538 | - | - |
| Jun-12 2025 | $0.0000014538 | $0.0000014538 | $0.0000014882 | $0.0000014882 | - | - |
| Jun-11 2025 | $0.0000014882 | $0.0000014823 | $0.0000014905 | $0.0000014905 | - | - |
| Jun-10 2025 | $0.0000014901 | $0.0000014901 | $0.0000014972 | $0.0000014972 | $11 | - |
| Jun-09 2025 | $0.0000014972 | $0.0000014305 | $0.0000014972 | $0.0000014348 | - | - |
| Jun-08 2025 | $0.0000014348 | $0.0000014348 | $0.0000014587 | $0.0000014587 | - | - |