時価総額 $3.47T
-0.39%
ボリューム24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
iVipCoin (IVIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000006456 | $0.0000006414 | $0.0000006456 | $0.0000006425 | - | - |
| Nov-15 2025 | $0.0000006425 | $0.0000006425 | $0.0000006425 | $0.0000006425 | - | - |
| Nov-14 2025 | $0.0000006425 | $0.0000006425 | $0.000000709 | $0.000000709 | - | - |
| Nov-13 2025 | $0.000000709 | $0.000000709 | $0.000000709 | $0.000000709 | - | - |
| Nov-12 2025 | $0.000000709 | $0.000000709 | $0.000000709 | $0.000000709 | - | - |
| Nov-11 2025 | $0.000000709 | $0.000000709 | $0.0000007148 | $0.0000007148 | - | - |
| Nov-10 2025 | $0.0000007148 | $0.0000007124 | $0.0000007221 | $0.0000007124 | - | - |
| Nov-09 2025 | $0.0000007124 | $0.0000007124 | $0.0000007124 | $0.0000007124 | - | - |
| Nov-08 2025 | $0.0000007124 | $0.0000007017 | $0.0000007124 | $0.0000007017 | $1 | - |
| Nov-07 2025 | $0.0000007017 | $0.0000007017 | $0.0000007393 | $0.0000007393 | - | - |
| Nov-06 2025 | $0.0000007393 | $0.0000007393 | $0.0000007393 | $0.0000007393 | - | - |
| Nov-05 2025 | $0.0000007393 | $0.0000007393 | $0.000000749 | $0.000000749 | $74 | - |
| Nov-04 2025 | $0.000000749 | $0.000000749 | $0.0000007799 | $0.0000007799 | - | - |
| Nov-03 2025 | $0.0000007799 | $0.0000007799 | $0.0000007983 | $0.0000007983 | - | - |
| Nov-02 2025 | $0.0000007983 | $0.0000007983 | $0.0000008064 | $0.0000008064 | $35 | - |