時価総額 $2.55T
1.71%
ボリューム24h $206.83B
-5.71%
BTC % 54.4%
-0.18%
ETH % 9.76%
1.53%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
iVipCoin (IVIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-22 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-21 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-20 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-19 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-18 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-17 2025 | $0.0000006372 | $0.0000006372 | $0.0000006456 | $0.0000006456 | - | - |
| Nov-16 2025 | $0.0000006456 | $0.0000006414 | $0.0000006456 | $0.0000006425 | - | - |
| Nov-15 2025 | $0.0000006425 | $0.0000006425 | $0.0000006425 | $0.0000006425 | - | - |
| Nov-14 2025 | $0.0000006425 | $0.0000006425 | $0.000000709 | $0.000000709 | - | - |
| Nov-13 2025 | $0.000000709 | $0.000000709 | $0.000000709 | $0.000000709 | - | - |
| Nov-12 2025 | $0.000000709 | $0.000000709 | $0.000000709 | $0.000000709 | - | - |
| Nov-11 2025 | $0.000000709 | $0.000000709 | $0.0000007148 | $0.0000007148 | - | - |
| Nov-10 2025 | $0.0000007148 | $0.0000007124 | $0.0000007221 | $0.0000007124 | - | - |
| Nov-09 2025 | $0.0000007124 | $0.0000007124 | $0.0000007124 | $0.0000007124 | - | - |