時価総額 $3.34T
0.02%
ボリューム24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
硬貨
33.981
+73
取引所
885
最後の更新
1 分 前
ivendPay (IVPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00101302 | $0.00099106 | $0.0010268 | $0.0010268 | $77,093 | $935,682 |
| Jan-06 2026 | $0.00101916 | $0.00101916 | $0.00103666 | $0.00102806 | $63,093 | $941,464 |
| Jan-05 2026 | $0.00103373 | $0.00102779 | $0.00106075 | $0.00105562 | $61,926 | $954,967 |
| Jan-04 2026 | $0.00106024 | $0.00105257 | $0.00106027 | $0.00105669 | $58,447 | $979,461 |
| Jan-03 2026 | $0.00105452 | $0.00103919 | $0.00105971 | $0.00105971 | $57,614 | $974,175 |
| Jan-02 2026 | $0.00106136 | $0.00106136 | $0.00107887 | $0.00107077 | $51,778 | $980,567 |
| Jan-01 2026 | $0.00107154 | $0.00106406 | $0.00121616 | $0.00121506 | $59,151 | $989,957 |
| Dec-31 2025 | $0.0012159 | $0.00121556 | $0.00123552 | $0.00123552 | $95,254 | $1,123,009 |
| Dec-30 2025 | $0.00123866 | $0.00123795 | $0.00125054 | $0.00125054 | $97,172 | $1,144,031 |
| Dec-29 2025 | $0.00124989 | $0.00124827 | $0.00129189 | $0.00129177 | $82,499 | $1,154,360 |
| Dec-28 2025 | $0.00129137 | $0.00116339 | $0.00129137 | $0.00121852 | $96,682 | $1,192,711 |
| Dec-27 2025 | $0.0012136 | $0.0012136 | $0.00122129 | $0.00121877 | $98,179 | $1,120,865 |
| Dec-26 2025 | $0.00121864 | $0.00120233 | $0.00132395 | $0.00120233 | $109,756 | $1,125,521 |
| Dec-25 2025 | $0.00115989 | $0.00105046 | $0.00115989 | $0.00111918 | $59,418 | $1,071,293 |
| Dec-24 2025 | $0.00112043 | $0.00112043 | $0.00114267 | $0.00114062 | $68,398 | $1,034,849 |