時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
3 分 前
ivendPay (IVPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00178379 | $0.00172459 | $0.00178379 | $0.00174265 | $149,873 | $1,648,683 |
| Oct-03 2025 | $0.00174835 | $0.00174835 | $0.00186459 | $0.00182422 | $152,640 | $1,615,929 |
| Oct-02 2025 | $0.00182793 | $0.00181408 | $0.00192984 | $0.00187166 | $144,613 | $1,689,484 |
| Oct-01 2025 | $0.00185348 | $0.00176357 | $0.00185348 | $0.00178606 | $145,664 | $1,713,407 |
| Sep-30 2025 | $0.00177795 | $0.00174076 | $0.00179032 | $0.00178201 | $141,864 | $1,643,587 |
| Sep-29 2025 | $0.00178382 | $0.0017617 | $0.00178382 | $0.00178309 | $138,256 | $1,649,016 |
| Sep-28 2025 | $0.00178031 | $0.00171454 | $0.00178031 | $0.00172267 | $136,456 | $1,645,771 |
| Sep-27 2025 | $0.00171796 | $0.00171492 | $0.00173092 | $0.00172553 | $111,379 | $1,589,978 |
| Sep-26 2025 | $0.00171843 | $0.00171684 | $0.0017355 | $0.0017355 | $105,497 | $1,590,409 |
| Sep-25 2025 | $0.00173299 | $0.00172097 | $0.00173343 | $0.00172805 | $107,386 | $1,603,872 |
| Sep-24 2025 | $0.00172735 | $0.00172372 | $0.00173267 | $0.00172861 | $118,832 | $1,598,653 |
| Sep-23 2025 | $0.00172863 | $0.00172537 | $0.00173782 | $0.00173281 | $117,097 | $1,599,843 |
| Sep-22 2025 | $0.00173174 | $0.00173174 | $0.00174959 | $0.00174907 | $151,158 | $1,602,715 |
| Sep-21 2025 | $0.00174378 | $0.00174045 | $0.00175451 | $0.00174908 | $112,385 | $1,614,628 |
| Sep-20 2025 | $0.00175004 | $0.00174372 | $0.00175924 | $0.0017572 | $126,058 | $1,620,416 |