時価総額 $2.61T
1.06%
ボリューム24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
硬貨
34.338
+2
取引所
885
最後の更新
52 秒 前
ivendPay (IVPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00068576 | $0.00068576 | $0.00069622 | $0.00069567 | $134,502 | $647,289 |
| Mar-11 2026 | $0.0006952 | $0.0006861 | $0.00069804 | $0.00069339 | $148,395 | $656,358 |
| Mar-10 2026 | $0.00068998 | $0.00068626 | $0.00069104 | $0.00068681 | $141,464 | $651,426 |
| Mar-09 2026 | $0.00068606 | $0.00068598 | $0.00068935 | $0.00068935 | $116,933 | $630,576 |
| Mar-08 2026 | $0.00068888 | $0.0006742 | $0.00068903 | $0.00067464 | $139,521 | $633,174 |
| Mar-07 2026 | $0.00067604 | $0.0006707 | $0.00068595 | $0.00068595 | $134,209 | $621,365 |
| Mar-06 2026 | $0.0006863 | $0.00068502 | $0.00074013 | $0.00072222 | $172,099 | $631,631 |
| Mar-05 2026 | $0.00072523 | $0.00068979 | $0.00075953 | $0.000692 | $197,963 | $667,453 |
| Mar-04 2026 | $0.00069523 | $0.00068783 | $0.00069639 | $0.00069392 | $162,610 | $641,785 |
| Mar-03 2026 | $0.00069582 | $0.00069582 | $0.00071551 | $0.00071352 | $171,411 | $642,327 |
| Mar-02 2026 | $0.00071071 | $0.00070832 | $0.0007313 | $0.0007235 | $139,298 | $656,070 |
| Mar-01 2026 | $0.00072276 | $0.00072042 | $0.00073317 | $0.00072854 | $131,091 | $667,198 |
| Feb-28 2026 | $0.00072784 | $0.00072784 | $0.00074787 | $0.00074787 | $80,387 | $671,885 |
| Feb-27 2026 | $0.00076235 | $0.00074956 | $0.00076575 | $0.0007634 | $142,341 | $703,808 |
| Feb-26 2026 | $0.00076045 | $0.0007567 | $0.00077775 | $0.00077387 | $151,470 | $702,051 |