時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
ivendPay (IVPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00055946 | $0.00055938 | $0.0005736 | $0.0005736 | $130,749 | $528,486 |
| Apr-01 2026 | $0.00057474 | $0.00057039 | $0.00057723 | $0.00057723 | $144,960 | $542,922 |
| Mar-31 2026 | $0.00057774 | $0.00057109 | $0.00057774 | $0.00057481 | $141,914 | $545,501 |
| Mar-30 2026 | $0.00057522 | $0.00057236 | $0.00057965 | $0.0005724 | $120,935 | $543,118 |
| Mar-29 2026 | $0.00057289 | $0.00056965 | $0.00057795 | $0.00057148 | $124,187 | $540,917 |
| Mar-28 2026 | $0.00057088 | $0.00056842 | $0.00059339 | $0.00059089 | $122,464 | $539,022 |
| Mar-27 2026 | $0.00059069 | $0.00058901 | $0.00059099 | $0.00059015 | $122,642 | $557,729 |
| Mar-26 2026 | $0.00058965 | $0.00058965 | $0.00059112 | $0.00059103 | $124,244 | $556,743 |
| Mar-25 2026 | $0.00059092 | $0.00058968 | $0.00059173 | $0.00059033 | $112,579 | $557,946 |
| Mar-24 2026 | $0.00059052 | $0.00058447 | $0.00059145 | $0.00058835 | $108,831 | $557,568 |
| Mar-23 2026 | $0.00058836 | $0.00058804 | $0.00059491 | $0.00059424 | $135,589 | $555,402 |
| Mar-22 2026 | $0.00059471 | $0.00059287 | $0.00060202 | $0.00060069 | $124,899 | $561,395 |
| Mar-21 2026 | $0.00060058 | $0.00060058 | $0.00060805 | $0.00060694 | $105,311 | $566,926 |
| Mar-20 2026 | $0.00060674 | $0.00059824 | $0.00060776 | $0.00060186 | $120,519 | $572,747 |
| Mar-19 2026 | $0.00060305 | $0.00060017 | $0.00062184 | $0.00062184 | $132,206 | $569,262 |