時価総額 $3.09T
-0.71%
ボリューム24h $260.12B
11.48%
BTC % 55.29%
0.25%
ETH % 11.06%
0.99%
硬貨
33.840
+8
取引所
885
最後の更新
23 秒 前
ivendPay (IVPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00125991 | $0.00124798 | $0.00128287 | $0.00128287 | $79,444 | $1,163,979 |
| Dec-16 2025 | $0.00128125 | $0.00128115 | $0.0013003 | $0.00129934 | $87,723 | $1,183,688 |
| Dec-15 2025 | $0.00129889 | $0.00129165 | $0.00130014 | $0.00130014 | $98,294 | $1,199,989 |
| Dec-14 2025 | $0.00129973 | $0.00117374 | $0.00129973 | $0.00117374 | $91,933 | $1,200,765 |
| Dec-13 2025 | $0.00117631 | $0.00117631 | $0.00117945 | $0.00117877 | $79,984 | $1,086,741 |
| Dec-12 2025 | $0.00117804 | $0.00117641 | $0.00117878 | $0.00117647 | $87,853 | $1,088,342 |
| Dec-11 2025 | $0.00117832 | $0.00114029 | $0.00117881 | $0.00114029 | $86,205 | $1,088,597 |
| Dec-10 2025 | $0.00113992 | $0.00106225 | $0.0011405 | $0.00107159 | $93,740 | $1,053,121 |
| Dec-09 2025 | $0.00107279 | $0.00106912 | $0.0010755 | $0.00106952 | $86,553 | $991,103 |
| Dec-08 2025 | $0.00107058 | $0.00105606 | $0.00108144 | $0.00105606 | $96,816 | $989,062 |
| Dec-07 2025 | $0.00107075 | $0.00106129 | $0.00111054 | $0.00111034 | $98,332 | $989,224 |
| Dec-06 2025 | $0.00110923 | $0.00108928 | $0.00111324 | $0.00108982 | $101,630 | $1,024,771 |
| Dec-05 2025 | $0.00109159 | $0.00098968 | $0.00109659 | $0.00101029 | $91,620 | $1,009,567 |
| Dec-04 2025 | $0.00101114 | $0.00100239 | $0.0010148 | $0.00100681 | $83,261 | $935,200 |
| Dec-03 2025 | $0.00100744 | $0.00099399 | $0.00100841 | $0.00099402 | $73,869 | $931,773 |