時価総額 $2.52T
0.69%
ボリューム24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
硬貨
34.242
+1
取引所
885
最後の更新
1 分 前
ivendPay (IVPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000809 | $0.000809 | $0.00082704 | $0.00082503 | $144,228 | $746,879 |
| Feb-19 2026 | $0.00082678 | $0.00082678 | $0.00083106 | $0.00082942 | $187,256 | $763,294 |
| Feb-18 2026 | $0.000822 | $0.000822 | $0.00083495 | $0.00083036 | $209,733 | $758,876 |
| Feb-17 2026 | $0.00083833 | $0.00083502 | $0.00085966 | $0.00085966 | $184,454 | $773,958 |
| Feb-16 2026 | $0.00086229 | $0.00085791 | $0.00086703 | $0.00086703 | $171,760 | $796,081 |
| Feb-15 2026 | $0.00086847 | $0.00086808 | $0.00087232 | $0.0008683 | $220,759 | $801,784 |
| Feb-14 2026 | $0.00086819 | $0.00086426 | $0.00087249 | $0.00087249 | $176,365 | $801,521 |
| Feb-13 2026 | $0.00087334 | $0.00087183 | $0.00088202 | $0.00088018 | $205,935 | $806,279 |
| Feb-12 2026 | $0.00088123 | $0.00084338 | $0.00088241 | $0.00087982 | $208,992 | $813,565 |
| Feb-11 2026 | $0.00088225 | $0.00088025 | $0.0008901 | $0.00088667 | $189,851 | $814,502 |
| Feb-10 2026 | $0.00088611 | $0.00088611 | $0.00090196 | $0.00090016 | $190,431 | $818,072 |
| Feb-09 2026 | $0.00090048 | $0.00089986 | $0.00091078 | $0.00091078 | $149,517 | $831,337 |
| Feb-08 2026 | $0.00091025 | $0.00090757 | $0.00091259 | $0.00090957 | $208,575 | $840,354 |
| Feb-07 2026 | $0.00090895 | $0.00090555 | $0.00091227 | $0.00091227 | $250,937 | $839,158 |
| Feb-06 2026 | $0.0009123 | $0.00090829 | $0.0009123 | $0.0009101 | $250,616 | $842,058 |