時価総額 $3.34T
-0.21%
ボリューム24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
硬貨
33.726
+14
取引所
885
最後の更新
55 秒 前
ivendPay (IVPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00132457 | $0.0013156 | $0.00132773 | $0.00131947 | $96,269 | $1,224,982 |
| Nov-26 2025 | $0.00132297 | $0.00102644 | $0.00137714 | $0.00102802 | $120,086 | $1,223,502 |
| Nov-25 2025 | $0.00102768 | $0.00102753 | $0.00103024 | $0.001028 | $92,604 | $950,593 |
| Nov-24 2025 | $0.00102757 | $0.00102757 | $0.00103805 | $0.00103024 | $96,334 | $950,492 |
| Nov-23 2025 | $0.00102877 | $0.00100012 | $0.00102984 | $0.00100012 | $100,052 | $951,596 |
| Nov-22 2025 | $0.0010007 | $0.00099673 | $0.0010039 | $0.0010039 | $101,434 | $925,632 |
| Nov-21 2025 | $0.00100027 | $0.00099799 | $0.00100285 | $0.00100194 | $100,285 | $925,047 |
| Nov-20 2025 | $0.00100264 | $0.00099658 | $0.00101708 | $0.00100786 | $100,300 | $927,239 |
| Nov-19 2025 | $0.00100603 | $0.00099598 | $0.00103934 | $0.00103769 | $90,049 | $930,370 |
| Nov-18 2025 | $0.00104545 | $0.00099767 | $0.00104914 | $0.00099824 | $92,287 | $966,826 |
| Nov-17 2025 | $0.000999 | $0.000999 | $0.00105761 | $0.00104184 | $90,331 | $923,873 |
| Nov-16 2025 | $0.00103466 | $0.00103466 | $0.00111783 | $0.00110749 | $96,922 | $956,843 |
| Nov-15 2025 | $0.00111266 | $0.00106546 | $0.00116986 | $0.00106546 | $175,242 | $1,028,974 |
| Nov-14 2025 | $0.00106201 | $0.00103489 | $0.00107152 | $0.00105274 | $145,494 | $982,139 |
| Nov-13 2025 | $0.00104936 | $0.00103121 | $0.00113569 | $0.00111478 | $111,554 | $970,436 |