時価総額 $4.15T
1.56%
ボリューム24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
ivendPay (IVPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00174668 | $0.00171356 | $0.00175098 | $0.00171694 | $210,635 | $1,618,096 |
| Aug-19 2025 | $0.00171412 | $0.00166639 | $0.00171412 | $0.0016931 | $199,988 | $1,587,318 |
| Aug-18 2025 | $0.00169102 | $0.00168979 | $0.00172251 | $0.00172251 | $185,026 | $1,565,932 |
| Aug-17 2025 | $0.00172144 | $0.00171402 | $0.00173474 | $0.00173002 | $200,958 | $1,594,040 |
| Aug-16 2025 | $0.00172819 | $0.00171303 | $0.00172911 | $0.00171841 | $191,179 | $1,600,288 |
| Aug-15 2025 | $0.00171713 | $0.00169121 | $0.00172193 | $0.0016932 | $191,850 | $1,589,743 |
| Aug-14 2025 | $0.00169605 | $0.00164375 | $0.00169962 | $0.00164648 | $192,418 | $1,569,304 |
| Aug-13 2025 | $0.00165179 | $0.00161594 | $0.00165211 | $0.00161594 | $193,199 | $1,528,358 |
| Aug-12 2025 | $0.00161914 | $0.00161199 | $0.00162789 | $0.00161335 | $180,091 | $1,497,920 |
| Aug-11 2025 | $0.00161308 | $0.00160812 | $0.00162618 | $0.00162618 | $206,281 | $1,492,104 |
| Aug-10 2025 | $0.00162558 | $0.00161033 | $0.00163079 | $0.0016214 | $237,367 | $1,503,661 |
| Aug-09 2025 | $0.00162077 | $0.00159825 | $0.00162235 | $0.00161458 | $214,473 | $1,499,214 |
| Aug-08 2025 | $0.00160812 | $0.0015944 | $0.00161986 | $0.00160101 | $226,421 | $1,487,509 |
| Aug-07 2025 | $0.00159494 | $0.00159486 | $0.00161093 | $0.00159578 | $242,874 | $1,475,321 |
| Aug-06 2025 | $0.00159386 | $0.00159085 | $0.00160599 | $0.0016046 | $282,937 | $1,474,312 |