時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
1 分 前
ITSBLOC (ITSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00034695 | $0.00034405 | $0.00044099 | $0.00043998 | $833 | - |
| Jul-27 2024 | $0.00044016 | $0.00034302 | $0.00044414 | $0.00034306 | $280 | - |
| Jul-26 2024 | $0.00034305 | $0.00028198 | $0.00063289 | $0.00028396 | $3,255 | - |
| Jul-25 2024 | $0.0003159 | $0.00030696 | $0.00041994 | $0.00030696 | $1,486 | - |
| Jul-24 2024 | $0.00030795 | $0.00030502 | $0.00032205 | $0.000314 | $5,144 | - |
| Jul-23 2024 | $0.00031409 | $0.00031406 | $0.00037912 | $0.00037212 | $1,336 | - |
| Jul-22 2024 | $0.00037315 | $0.00036207 | $0.00037323 | $0.00037005 | $9,126 | - |
| Jul-21 2024 | $0.00037005 | $0.00036607 | $0.00041938 | $0.00041916 | $755 | - |
| Jul-20 2024 | $0.00041913 | $0.00037618 | $0.00044623 | $0.00040929 | $3,326 | - |
| Jul-19 2024 | $0.00046752 | $0.00036792 | $0.00054493 | $0.000389 | $4,913 | - |
| Jul-18 2024 | $0.00036692 | $0.00036692 | $0.00046107 | $0.00044813 | $354 | - |
| Jul-17 2024 | $0.00044806 | $0.0004302 | $0.00046133 | $0.0004303 | $18 | - |
| Jul-16 2024 | $0.00043021 | $0.00040412 | $0.00043054 | $0.00040452 | $9 | - |
| Jul-15 2024 | $0.00036723 | $0.00036723 | $0.00047332 | $0.00047319 | $916 | - |
| Jul-14 2024 | $0.00047312 | $0.00044928 | $0.00057817 | $0.0004741 | $1,221 | - |