時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Ito-chan (ITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Mar-04 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Feb-26 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $46 | - |
| Feb-25 2025 | $0.0000000484 | $0.0000000484 | $0.0000000525 | $0.0000000525 | $49 | - |
| Feb-24 2025 | $0.0000000525 | $0.0000000525 | $0.0000000525 | $0.0000000525 | $9 | - |
| Feb-21 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $77 | - |
| Feb-20 2025 | $0.0000000537 | $0.0000000537 | $0.0000000538 | $0.0000000538 | $77 | - |
| Feb-19 2025 | $0.0000000538 | $0.0000000538 | $0.0000000544 | $0.0000000544 | $5 | - |
| Feb-18 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $165 | - |
| Feb-15 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $32 | - |
| Feb-14 2025 | $0.0000000549 | $0.0000000542 | $0.0000000549 | $0.0000000542 | $32 | - |
| Feb-13 2025 | $0.0000000542 | $0.0000000542 | $0.0000000546 | $0.0000000546 | $86 | - |
| Feb-10 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $260 | - |
| Feb-09 2025 | $0.0000000547 | $0.0000000547 | $0.0000000555 | $0.0000000554 | $260 | - |
| Feb-08 2025 | $0.0000000554 | $0.0000000549 | $0.0000000555 | $0.0000000555 | $73 | - |