時価総額 $3.49T -2.93%
ボリューム24h $180.55B -9.35%
BTC % 61.23% 2.8%
ETH % 8.39% 1.9%
硬貨 32.260 +14
取引所 885
最後の更新 2 分 前
Italian National Football Team Fan Token ITA

Italian National Football Team Fan Token (ITA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-27 2025 $0.293895 $0.286665 $0.304477 $0.290195 $178,348 $2,593,548
Jun-26 2025 $0.291806 $0.29144 $0.29868 $0.293198 $290,117 $2,575,120
Jun-25 2025 $0.293744 $0.2875 $0.303629 $0.288762 $312,025 $2,592,216
Jun-24 2025 $0.288271 $0.283319 $0.293538 $0.286386 $222,115 $2,543,923
Jun-23 2025 $0.285033 $0.2739 $0.285033 $0.275121 $203,302 $2,515,347
Jun-22 2025 $0.27362 $0.268552 $0.293443 $0.289101 $197,885 $2,373,588
Jun-21 2025 $0.28821 $0.28821 $0.302654 $0.294805 $190,350 $2,500,154
Jun-20 2025 $0.296218 $0.296218 $0.311703 $0.307285 $346,265 $2,569,621
Jun-19 2025 $0.307846 $0.300197 $0.314622 $0.300981 $290,756 $2,624,311
Jun-18 2025 $0.301354 $0.300067 $0.307787 $0.300142 $144,817 $2,568,968
Jun-17 2025 $0.300697 $0.300697 $0.315612 $0.311327 $204,273 $2,563,369
Jun-16 2025 $0.314051 $0.312576 $0.323583 $0.319535 $276,571 $2,677,209
Jun-15 2025 $0.322242 $0.31717 $0.336882 $0.330088 $385,590 $2,747,033
Jun-14 2025 $0.328852 $0.306741 $0.335959 $0.307454 $780,894 $2,803,380
Jun-13 2025 $0.306765 $0.302908 $0.321502 $0.316182 $340,917 $2,615,095

Italian National Football Team Fan Token(ITA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、973日間分析、29-10-2022日から。