時価総額 $4.03T
0.96%
ボリューム24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
46 秒 前
Italian National Football Team Fan Token (ITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.257441 | $0.253504 | $0.258433 | $0.255667 | $56,477 | $2,647,722 |
| Oct-23 2025 | $0.253249 | $0.24698 | $0.258953 | $0.247507 | $55,245 | $2,604,605 |
| Oct-22 2025 | $0.245959 | $0.245505 | $0.260533 | $0.257455 | $61,720 | $2,529,625 |
| Oct-21 2025 | $0.260476 | $0.258607 | $0.265995 | $0.265995 | $74,832 | $2,678,928 |
| Oct-20 2025 | $0.265887 | $0.263306 | $0.268363 | $0.265106 | $61,905 | $2,734,587 |
| Oct-19 2025 | $0.265133 | $0.263292 | $0.269704 | $0.266618 | $51,379 | $2,713,570 |
| Oct-18 2025 | $0.26661 | $0.264649 | $0.273647 | $0.26567 | $43,424 | $2,728,687 |
| Oct-17 2025 | $0.265243 | $0.25918 | $0.271245 | $0.269911 | $171,279 | $2,714,699 |
| Oct-16 2025 | $0.270001 | $0.26921 | $0.2884 | $0.278693 | $324,581 | $2,763,393 |
| Oct-15 2025 | $0.281484 | $0.268212 | $0.282501 | $0.274708 | $153,843 | $2,880,922 |
| Oct-14 2025 | $0.27356 | $0.266617 | $0.275371 | $0.275371 | $188,264 | $2,799,825 |
| Oct-13 2025 | $0.274602 | $0.266793 | $0.274602 | $0.273953 | $99,225 | $2,810,483 |
| Oct-12 2025 | $0.274322 | $0.261411 | $0.274322 | $0.263232 | $372,805 | $2,807,622 |
| Oct-11 2025 | $0.26273 | $0.257975 | $0.272822 | $0.25961 | $577,842 | $2,688,977 |
| Oct-10 2025 | $0.260982 | $0.260982 | $0.323051 | $0.323038 | $326,250 | $2,671,085 |