時価総額 $2.55T
2.13%
ボリューム24h $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
45 秒 前
Italian National Football Team Fan Token (ITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.122851 | $0.121778 | $0.130443 | $0.130165 | $251,095 | $1,546,059 |
| Apr-04 2026 | $0.127671 | $0.127671 | $0.140539 | $0.138341 | $246,176 | $1,606,710 |
| Apr-03 2026 | $0.136627 | $0.136627 | $0.145282 | $0.144709 | $312,462 | $1,719,416 |
| Apr-02 2026 | $0.145217 | $0.144192 | $0.178047 | $0.175992 | $678,840 | $1,827,527 |
| Apr-01 2026 | $0.176414 | $0.172115 | $0.182624 | $0.178731 | $1,406,558 | $2,220,132 |
| Mar-31 2026 | $0.180121 | $0.180121 | $0.283299 | $0.274022 | $2,036,529 | $2,266,778 |
| Mar-30 2026 | $0.273658 | $0.272775 | $0.284623 | $0.273443 | $209,711 | $3,443,914 |
| Mar-29 2026 | $0.278566 | $0.278566 | $0.286358 | $0.283323 | $262,083 | $3,505,686 |
| Mar-28 2026 | $0.284942 | $0.275451 | $0.284942 | $0.275451 | $227,200 | $3,585,932 |
| Mar-27 2026 | $0.278157 | $0.278157 | $0.308323 | $0.308323 | $477,730 | $3,500,541 |
| Mar-26 2026 | $0.306112 | $0.303636 | $0.326243 | $0.326243 | $669,886 | $3,852,344 |
| Mar-25 2026 | $0.326129 | $0.326129 | $0.334346 | $0.333787 | $187,346 | $4,104,259 |
| Mar-24 2026 | $0.334892 | $0.323482 | $0.340896 | $0.32451 | $20,981 | $4,214,540 |
| Mar-23 2026 | $0.324029 | $0.320176 | $0.331141 | $0.329537 | $229,523 | $4,077,828 |
| Mar-22 2026 | $0.331714 | $0.319948 | $0.341167 | $0.328787 | $300,124 | $4,174,539 |