時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Italian National Football Team Fan Token (ITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.345016 | $0.345016 | $0.358382 | $0.356553 | $263,346 | $3,479,403 |
| Sep-08 2025 | $0.360503 | $0.340413 | $0.360503 | $0.351009 | $573,486 | $3,635,582 |
| Sep-07 2025 | $0.350572 | $0.350572 | $0.3591 | $0.357738 | $180,033 | $3,535,429 |
| Sep-06 2025 | $0.357544 | $0.352476 | $0.377921 | $0.37585 | $208,428 | $3,605,744 |
| Sep-05 2025 | $0.378795 | $0.371866 | $0.38248 | $0.37654 | $238,703 | $3,820,053 |
| Sep-04 2025 | $0.376809 | $0.376393 | $0.388134 | $0.381297 | $161,282 | $3,800,023 |
| Sep-03 2025 | $0.388922 | $0.381141 | $0.390161 | $0.388961 | $92,530 | $3,922,186 |
| Sep-02 2025 | $0.38969 | $0.383279 | $0.399193 | $0.393866 | $138,075 | $3,890,957 |
| Sep-01 2025 | $0.393506 | $0.385251 | $0.397062 | $0.388584 | $201,635 | $3,929,059 |
| Aug-31 2025 | $0.387533 | $0.382581 | $0.393208 | $0.386171 | $102,522 | $3,869,416 |
| Aug-30 2025 | $0.386953 | $0.378004 | $0.392995 | $0.381144 | $92,901 | $3,863,624 |
| Aug-29 2025 | $0.383928 | $0.383628 | $0.395317 | $0.395317 | $189,464 | $3,833,429 |
| Aug-28 2025 | $0.395008 | $0.389842 | $0.400238 | $0.39633 | $104,368 | $3,944,052 |
| Aug-27 2025 | $0.396545 | $0.392256 | $0.40277 | $0.394236 | $91,214 | $3,959,407 |
| Aug-26 2025 | $0.397647 | $0.387412 | $0.40319 | $0.398083 | $142,031 | $3,970,407 |