時価総額 $2.76T
-3.01%
ボリューム24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
硬貨
34.187
+4
取引所
885
最後の更新
4 分 前
Italian National Football Team Fan Token (ITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.301682 | $0.283734 | $0.301898 | $0.287587 | $85,442 | $3,706,093 |
| Feb-01 2026 | $0.284851 | $0.283862 | $0.304766 | $0.292966 | $196,533 | $3,499,329 |
| Jan-31 2026 | $0.291708 | $0.289671 | $0.310381 | $0.309203 | $151,582 | $3,583,566 |
| Jan-30 2026 | $0.305909 | $0.295357 | $0.307369 | $0.29927 | $160,354 | $3,758,016 |
| Jan-29 2026 | $0.299166 | $0.295324 | $0.318353 | $0.318353 | $206,659 | $3,675,176 |
| Jan-28 2026 | $0.317803 | $0.314258 | $0.325426 | $0.314258 | $118,321 | $3,904,136 |
| Jan-27 2026 | $0.317165 | $0.302297 | $0.317165 | $0.302728 | $196,710 | $3,896,299 |
| Jan-26 2026 | $0.301646 | $0.295046 | $0.303434 | $0.296659 | $84,858 | $3,660,401 |
| Jan-25 2026 | $0.293988 | $0.293988 | $0.313131 | $0.310015 | $126,166 | $3,567,479 |
| Jan-24 2026 | $0.306732 | $0.306024 | $0.321475 | $0.321036 | $76,696 | $3,722,121 |
| Jan-23 2026 | $0.321039 | $0.312938 | $0.326628 | $0.320718 | $131,722 | $3,895,729 |
| Jan-22 2026 | $0.324663 | $0.320568 | $0.331142 | $0.323741 | $113,105 | $3,939,700 |
| Jan-21 2026 | $0.326241 | $0.310585 | $0.327622 | $0.310585 | $186,763 | $3,958,858 |
| Jan-20 2026 | $0.312646 | $0.309473 | $0.32247 | $0.322108 | $110,882 | $3,762,624 |
| Jan-19 2026 | $0.322091 | $0.312284 | $0.324263 | $0.315588 | $117,193 | $3,876,285 |