時価総額 $3.37T
-4.33%
ボリューム24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
硬貨
32.049
+15
取引所
885
最後の更新
3 分 前
Italian National Football Team Fan Token (ITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.475967 | $0.459112 | $0.475967 | $0.465121 | $531,374 | $3,986,101 |
| Jun-03 2025 | $0.4673 | $0.458513 | $0.494301 | $0.494301 | $491,539 | $3,866,786 |
| Jun-02 2025 | $0.489665 | $0.487987 | $0.502911 | $0.498275 | $261,731 | $4,051,856 |
| Jun-01 2025 | $0.505551 | $0.483548 | $0.525485 | $0.48669 | $704,468 | $4,036,649 |
| May-31 2025 | $0.484587 | $0.450722 | $0.5259 | $0.463505 | $1,462,849 | $3,869,257 |
| May-30 2025 | $0.475448 | $0.458326 | $0.514675 | $0.495578 | $642,401 | $3,796,283 |
| May-29 2025 | $0.495399 | $0.489725 | $0.532656 | $0.517404 | $1,254,305 | $3,955,206 |
| May-28 2025 | $0.525127 | $0.506563 | $0.597894 | $0.589117 | $1,318,804 | $4,192,555 |
| May-27 2025 | $0.575357 | $0.534941 | $0.619629 | $0.536322 | $2,456,999 | $4,593,583 |
| May-26 2025 | $0.5369 | $0.466366 | $0.539924 | $0.468127 | $1,408,032 | $4,179,171 |
| May-25 2025 | $0.47067 | $0.457917 | $0.480428 | $0.470202 | $512,368 | $3,593,038 |
| May-24 2025 | $0.464397 | $0.447254 | $0.476539 | $0.447855 | $563,110 | $3,545,155 |
| May-23 2025 | $0.448279 | $0.437334 | $0.450876 | $0.443847 | $485,467 | $3,422,112 |
| May-22 2025 | $0.443969 | $0.415051 | $0.468242 | $0.417794 | $1,391,971 | $3,389,207 |
| May-21 2025 | $0.418907 | $0.399058 | $0.422269 | $0.404226 | $271,633 | $3,135,053 |