時価総額 $2.26T
4.69%
ボリューム24h $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
硬貨
28.424
+14
取引所
885
最後の更新
3 分 前
Italian National Football Team Fan Token (ITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.723315 | $0.689979 | $0.737331 | $0.689979 | $66,831 | - |
| Aug-07 2024 | $0.702375 | $0.691469 | $0.739447 | $0.715884 | $37,346 | - |
| Aug-06 2024 | $0.715892 | $0.678185 | $0.724891 | $0.678185 | $79,091 | - |
| Aug-05 2024 | $0.689458 | $0.65166 | $0.734254 | $0.734254 | $33,077 | - |
| Aug-04 2024 | $0.733919 | $0.718083 | $0.784689 | $0.784448 | $59,464 | - |
| Aug-03 2024 | $0.757443 | $0.757443 | $0.842804 | $0.837273 | $57,815 | - |
| Aug-02 2024 | $0.815662 | $0.813297 | $0.864512 | $0.813297 | $235,240 | - |
| Aug-01 2024 | $0.813698 | $0.806833 | $0.861133 | $0.852555 | $42,904 | - |
| Jul-31 2024 | $0.852505 | $0.850616 | $0.864142 | $0.856388 | $47,122 | - |
| Jul-30 2024 | $0.856757 | $0.843877 | $0.868823 | $0.843877 | $47,977 | - |
| Jul-29 2024 | $0.844216 | $0.844216 | $0.881192 | $0.867133 | $58,422 | - |
| Jul-28 2024 | $0.869569 | $0.854343 | $0.888673 | $0.854343 | $51,248 | - |
| Jul-27 2024 | $0.854126 | $0.854126 | $0.880891 | $0.879416 | $46,058 | - |
| Jul-26 2024 | $0.859952 | $0.843404 | $0.879286 | $0.850442 | $38,204 | - |
| Jul-25 2024 | $0.854246 | $0.847857 | $0.876577 | $0.859307 | $42,096 | - |