時価総額 $2.31T
0.76%
ボリューム24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
46 秒 前
Italian National Football Team Fan Token (ITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.742009 | $0.732263 | $0.754743 | $0.732263 | $66,937 | - |
| Aug-21 2024 | $0.740882 | $0.722131 | $0.740882 | $0.729402 | $93,283 | - |
| Aug-20 2024 | $0.722173 | $0.714358 | $0.732471 | $0.714708 | $49,514 | - |
| Aug-19 2024 | $0.715481 | $0.71408 | $0.734247 | $0.72491 | $42,980 | - |
| Aug-18 2024 | $0.724923 | $0.718088 | $0.739267 | $0.726061 | $70,652 | - |
| Aug-17 2024 | $0.72623 | $0.71532 | $0.727405 | $0.726166 | $70,339 | - |
| Aug-16 2024 | $0.730417 | $0.70924 | $0.750765 | $0.738353 | $135,193 | - |
| Aug-15 2024 | $0.730791 | $0.730791 | $0.809546 | $0.793285 | $580,849 | - |
| Aug-14 2024 | $0.786079 | $0.720768 | $0.810088 | $0.723442 | $446,341 | - |
| Aug-13 2024 | $0.723289 | $0.715482 | $0.730871 | $0.721547 | $35,596 | - |
| Aug-12 2024 | $0.722573 | $0.705479 | $0.730628 | $0.717433 | $29,913 | - |
| Aug-11 2024 | $0.717881 | $0.716584 | $0.76227 | $0.745346 | $39,212 | - |
| Aug-10 2024 | $0.745331 | $0.733562 | $0.756597 | $0.73402 | $32,569 | - |
| Aug-09 2024 | $0.750089 | $0.724015 | $0.756033 | $0.736173 | $94,309 | - |
| Aug-08 2024 | $0.723315 | $0.689979 | $0.737331 | $0.689979 | $66,831 | - |