時価総額 $2.19T
-1.76%
ボリューム24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Italian National Football Team Fan Token (ITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0280 | $0.88787 | $1.0609 | $0.914606 | $1,898,300 | - |
| Aug-30 2024 | $0.900203 | $0.857142 | $0.930988 | $0.857143 | $261,045 | - |
| Aug-29 2024 | $0.885146 | $0.861849 | $0.907399 | $0.877437 | $122,024 | - |
| Aug-28 2024 | $0.852212 | $0.852049 | $0.899624 | $0.875702 | $232,921 | - |
| Aug-27 2024 | $0.860521 | $0.856747 | $0.911887 | $0.911887 | $236,160 | - |
| Aug-26 2024 | $0.923839 | $0.902423 | $1.0432 | $0.987862 | $640,769 | - |
| Aug-25 2024 | $0.94983 | $0.825488 | $1.0553 | $0.83237 | $2,581,332 | - |
| Aug-24 2024 | $0.839392 | $0.784784 | $0.862878 | $0.794594 | $505,750 | - |
| Aug-23 2024 | $0.79484 | $0.741229 | $0.80666 | $0.753213 | $348,439 | - |
| Aug-22 2024 | $0.742009 | $0.732263 | $0.754743 | $0.732263 | $66,937 | - |
| Aug-21 2024 | $0.740882 | $0.722131 | $0.740882 | $0.729402 | $93,283 | - |
| Aug-20 2024 | $0.722173 | $0.714358 | $0.732471 | $0.714708 | $49,514 | - |
| Aug-19 2024 | $0.715481 | $0.71408 | $0.734247 | $0.72491 | $42,980 | - |
| Aug-18 2024 | $0.724923 | $0.718088 | $0.739267 | $0.726061 | $70,652 | - |
| Aug-17 2024 | $0.72623 | $0.71532 | $0.727405 | $0.726166 | $70,339 | - |