時価総額 $3.45T
-1.97%
ボリューム24h $233.17B
-13.01%
BTC % 60.42%
0.36%
ETH % 8.78%
-0.45%
硬貨
32.158
+15
取引所
885
最後の更新
54 秒 前
İstanbul Başakşehir Fan Token (IBFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.043353 | $0.042426 | $0.047562 | $0.042426 | $107,951 | $60,579 |
| Jun-16 2025 | $0.043385 | $0.040536 | $0.043385 | $0.040734 | $130,340 | $60,623 |
| Jun-15 2025 | $0.040754 | $0.040145 | $0.041036 | $0.040747 | $129,265 | $56,947 |
| Jun-14 2025 | $0.040588 | $0.039373 | $0.041961 | $0.041667 | $126,208 | $56,715 |
| Jun-13 2025 | $0.041379 | $0.039854 | $0.041525 | $0.041258 | $129,010 | $57,821 |
| Jun-12 2025 | $0.04253 | $0.04253 | $0.044445 | $0.044437 | $125,877 | $59,429 |
| Jun-11 2025 | $0.043682 | $0.043682 | $0.04556 | $0.04556 | $133,718 | $61,038 |
| Jun-10 2025 | $0.045627 | $0.044943 | $0.046392 | $0.045506 | $129,429 | $63,757 |
| Jun-09 2025 | $0.045542 | $0.043547 | $0.045542 | $0.044465 | $119,297 | $63,637 |
| Jun-08 2025 | $0.045156 | $0.043319 | $0.045282 | $0.044119 | $120,982 | $63,098 |
| Jun-07 2025 | $0.044143 | $0.044143 | $0.044466 | $0.044377 | $121,769 | $61,682 |
| Jun-06 2025 | $0.044886 | $0.044168 | $0.047429 | $0.04575 | $133,590 | $62,721 |
| Jun-05 2025 | $0.045931 | $0.044062 | $0.051006 | $0.049123 | $117,231 | $64,181 |
| Jun-04 2025 | $0.04643 | $0.045369 | $0.047543 | $0.047185 | $131,958 | $64,879 |
| Jun-03 2025 | $0.047332 | $0.044252 | $0.047332 | $0.044502 | $121,794 | $66,139 |