時価総額 $2.23T
1.57%
ボリューム24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
硬貨
28.491
+8
取引所
885
最後の更新
1 分 前
İstanbul Başakşehir Fan Token (IBFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.414158 | $0.379415 | $0.414708 | $0.383395 | $554 | $464,574 |
| Aug-15 2024 | $0.381968 | $0.370874 | $0.41565 | $0.401286 | $168 | $428,465 |
| Aug-14 2024 | $0.40538 | $0.404485 | $0.421603 | $0.41451 | $356 | $454,727 |
| Aug-13 2024 | $0.414936 | $0.410113 | $0.443707 | $0.443707 | $93 | $465,447 |
| Aug-12 2024 | $0.442344 | $0.424575 | $0.459948 | $0.459527 | $177 | $496,191 |
| Aug-11 2024 | $0.459572 | $0.452464 | $0.460169 | $0.457707 | $3,344 | $515,516 |
| Aug-10 2024 | $0.453982 | $0.417395 | $0.453982 | $0.435237 | $610 | $509,245 |
| Aug-09 2024 | $0.435321 | $0.37827 | $0.465036 | $0.464516 | $660 | $488,313 |
| Aug-08 2024 | $0.464759 | $0.325421 | $0.464987 | $0.325421 | $1,064 | $521,334 |
| Aug-07 2024 | $0.325554 | $0.325554 | $0.435256 | $0.380528 | $1,869 | $365,184 |
| Aug-06 2024 | $0.382116 | $0.332647 | $0.383803 | $0.33274 | $197 | $428,632 |
| Aug-05 2024 | $0.326137 | $0.314023 | $0.401785 | $0.401777 | $663 | $365,838 |
| Aug-04 2024 | $0.401827 | $0.374986 | $0.410008 | $0.405151 | $427 | $450,742 |
| Aug-03 2024 | $0.404335 | $0.335732 | $0.436233 | $0.435752 | $2,081 | $453,556 |
| Aug-02 2024 | $0.434762 | $0.434762 | $0.463232 | $0.448196 | $56 | $487,687 |