時価総額 $3.16T
-0.34%
ボリューム24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
硬貨
33.866
+1
取引所
885
最後の更新
50 秒 前
İstanbul Başakşehir Fan Token (IBFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.04468 | $0.044668 | $0.044852 | $0.044757 | $11,788 | $62,433 |
| Dec-24 2025 | $0.044757 | $0.044651 | $0.044921 | $0.044653 | $11,959 | $62,540 |
| Dec-23 2025 | $0.044745 | $0.044663 | $0.045107 | $0.045101 | $11,856 | $62,524 |
| Dec-22 2025 | $0.045099 | $0.045005 | $0.045266 | $0.045196 | $11,784 | $63,019 |
| Dec-21 2025 | $0.045152 | $0.044985 | $0.045595 | $0.045255 | $11,609 | $63,093 |
| Dec-20 2025 | $0.045157 | $0.0449 | $0.045574 | $0.045074 | $12,086 | $63,100 |
| Dec-19 2025 | $0.044933 | $0.043486 | $0.045054 | $0.043486 | $11,933 | $62,786 |
| Dec-18 2025 | $0.043537 | $0.043326 | $0.043609 | $0.04342 | $22,338 | $60,836 |
| Dec-17 2025 | $0.043407 | $0.043331 | $0.043733 | $0.043733 | $11,857 | $60,654 |
| Dec-16 2025 | $0.043658 | $0.043633 | $0.043746 | $0.04364 | $11,489 | $61,006 |
| Dec-15 2025 | $0.043636 | $0.043626 | $0.044215 | $0.044112 | $11,852 | $60,975 |
| Dec-14 2025 | $0.044109 | $0.044109 | $0.044372 | $0.044274 | $11,811 | $61,635 |
| Dec-13 2025 | $0.04437 | $0.044273 | $0.044449 | $0.044367 | $11,646 | $62,000 |
| Dec-12 2025 | $0.044287 | $0.044183 | $0.04444 | $0.044286 | $11,978 | $61,884 |
| Dec-11 2025 | $0.044288 | $0.043355 | $0.044288 | $0.043355 | $12,645 | $61,886 |