時価総額 $3.90T
1.08%
ボリューム24h $381.78B
-7.77%
BTC % 60.14%
0.05%
ETH % 9.14%
-1.42%
硬貨
32.392
+15
取引所
885
最後の更新
2 分 前
İstanbul Başakşehir Fan Token (IBFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.056601 | $0.055971 | $0.057019 | $0.056063 | $110,582 | $79,091 |
| Jul-10 2025 | $0.056217 | $0.055785 | $0.056859 | $0.056525 | $103,506 | $78,554 |
| Jul-09 2025 | $0.056517 | $0.055773 | $0.057096 | $0.055911 | $106,755 | $78,973 |
| Jul-08 2025 | $0.055764 | $0.055706 | $0.055903 | $0.055865 | $115,883 | $77,921 |
| Jul-07 2025 | $0.055875 | $0.05352 | $0.056356 | $0.053959 | $119,813 | $78,077 |
| Jul-06 2025 | $0.054012 | $0.053874 | $0.055594 | $0.055201 | $118,731 | $75,473 |
| Jul-05 2025 | $0.054494 | $0.050285 | $0.055452 | $0.053042 | $123,578 | $76,147 |
| Jul-04 2025 | $0.05303 | $0.052373 | $0.053553 | $0.053553 | $93,598 | $74,101 |
| Jul-03 2025 | $0.053535 | $0.052824 | $0.055013 | $0.053044 | $89,332 | $74,807 |
| Jul-02 2025 | $0.052899 | $0.052856 | $0.055986 | $0.054119 | $92,945 | $73,918 |
| Jul-01 2025 | $0.054235 | $0.050344 | $0.059226 | $0.059226 | $93,542 | $75,785 |
| Jun-30 2025 | $0.055292 | $0.052108 | $0.062174 | $0.054504 | $103,210 | $77,261 |
| Jun-29 2025 | $0.05481 | $0.05481 | $0.057286 | $0.056627 | $82,690 | $76,588 |
| Jun-28 2025 | $0.056681 | $0.056461 | $0.058598 | $0.058417 | $89,274 | $79,203 |
| Jun-27 2025 | $0.058582 | $0.055298 | $0.061539 | $0.055591 | $104,927 | $81,859 |