時価総額 $4.11T
-1.04%
ボリューム24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
1 分 前
İstanbul Başakşehir Fan Token (IBFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.059728 | $0.059381 | $0.061777 | $0.061157 | $39,986 | $83,460 |
| Aug-18 2025 | $0.061259 | $0.051725 | $0.061706 | $0.060663 | $80,956 | $85,600 |
| Aug-17 2025 | $0.060333 | $0.057972 | $0.061219 | $0.05798 | $46,887 | $84,306 |
| Aug-16 2025 | $0.057982 | $0.057868 | $0.058167 | $0.057938 | $36,950 | $81,021 |
| Aug-15 2025 | $0.05789 | $0.057298 | $0.057956 | $0.057381 | $35,177 | $80,892 |
| Aug-14 2025 | $0.057432 | $0.056586 | $0.057749 | $0.056754 | $34,734 | $80,252 |
| Aug-13 2025 | $0.056677 | $0.056632 | $0.05716 | $0.05704 | $42,248 | $79,197 |
| Aug-12 2025 | $0.057318 | $0.055924 | $0.057456 | $0.055977 | $32,697 | $80,093 |
| Aug-11 2025 | $0.055777 | $0.055766 | $0.057722 | $0.057269 | $42,610 | $77,939 |
| Aug-10 2025 | $0.057298 | $0.056783 | $0.057434 | $0.057434 | $40,976 | $80,064 |
| Aug-09 2025 | $0.057612 | $0.057437 | $0.058236 | $0.058222 | $35,792 | $80,503 |
| Aug-08 2025 | $0.058242 | $0.058181 | $0.058923 | $0.058739 | $32,955 | $81,383 |
| Aug-07 2025 | $0.058713 | $0.054521 | $0.061051 | $0.054635 | $53,124 | $82,042 |
| Aug-06 2025 | $0.054607 | $0.054201 | $0.054627 | $0.054211 | $118,688 | $76,305 |
| Aug-05 2025 | $0.054385 | $0.054378 | $0.054815 | $0.0548 | $97,318 | $75,995 |