時価総額 $3.49T
-0.13%
ボリューム24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
İstanbul Başakşehir Fan Token (IBFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.048078 | $0.047982 | $0.048283 | $0.047982 | $9,854 | $67,181 |
| Nov-14 2025 | $0.047895 | $0.047895 | $0.048319 | $0.048211 | $8,929 | $66,926 |
| Nov-13 2025 | $0.048318 | $0.048107 | $0.048686 | $0.048211 | $9,283 | $67,517 |
| Nov-12 2025 | $0.04819 | $0.048188 | $0.04862 | $0.048313 | $9,054 | $67,338 |
| Nov-11 2025 | $0.048419 | $0.048315 | $0.048726 | $0.04871 | $9,215 | $67,658 |
| Nov-10 2025 | $0.048711 | $0.048598 | $0.04883 | $0.048607 | $9,342 | $68,066 |
| Nov-09 2025 | $0.048717 | $0.048464 | $0.048776 | $0.048662 | $10,004 | $68,074 |
| Nov-08 2025 | $0.048664 | $0.046782 | $0.048888 | $0.047028 | $30,868 | $68,000 |
| Nov-07 2025 | $0.047114 | $0.046353 | $0.047114 | $0.046478 | $9,140 | $65,834 |
| Nov-06 2025 | $0.046457 | $0.046138 | $0.046527 | $0.046337 | $9,762 | $64,916 |
| Nov-05 2025 | $0.04644 | $0.045815 | $0.046578 | $0.046431 | $9,823 | $64,892 |
| Nov-04 2025 | $0.046422 | $0.046329 | $0.047011 | $0.046817 | $8,976 | $64,868 |
| Nov-03 2025 | $0.046801 | $0.04679 | $0.047665 | $0.047665 | $9,469 | $65,397 |
| Nov-02 2025 | $0.047798 | $0.047583 | $0.048576 | $0.048379 | $10,631 | $66,790 |
| Nov-01 2025 | $0.048398 | $0.048283 | $0.048992 | $0.048894 | $10,547 | $67,628 |