時価総額 $3.14T
0.2%
ボリューム24h $162.34B
14.57%
BTC % 60.04%
0.23%
ETH % 7.01%
1.42%
硬貨
31.723
+20
取引所
885
最後の更新
1 分 前
İstanbul Başakşehir Fan Token (IBFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.061664 | $0.058449 | $0.061773 | $0.060051 | $37,655 | $86,156 |
| Apr-27 2025 | $0.060101 | $0.060101 | $0.061821 | $0.061821 | $33,107 | $83,972 |
| Apr-26 2025 | $0.061629 | $0.059019 | $0.062316 | $0.059036 | $42,114 | $86,107 |
| Apr-25 2025 | $0.05908 | $0.056724 | $0.059099 | $0.056834 | $37,456 | $82,546 |
| Apr-24 2025 | $0.056771 | $0.052825 | $0.056833 | $0.053589 | $40,619 | $79,319 |
| Apr-23 2025 | $0.053917 | $0.052492 | $0.054315 | $0.054082 | $35,627 | $75,332 |
| Apr-22 2025 | $0.053858 | $0.051768 | $0.057008 | $0.054622 | $117,280 | $75,250 |
| Apr-21 2025 | $0.054619 | $0.053102 | $0.055798 | $0.054574 | $106,521 | $76,314 |
| Apr-20 2025 | $0.054698 | $0.051571 | $0.054821 | $0.051571 | $89,069 | $76,423 |
| Apr-19 2025 | $0.051654 | $0.051537 | $0.053372 | $0.052264 | $86,808 | $72,170 |
| Apr-18 2025 | $0.05201 | $0.051997 | $0.053204 | $0.053033 | $86,188 | $72,667 |
| Apr-17 2025 | $0.053195 | $0.051662 | $0.053195 | $0.051962 | $79,835 | $74,323 |
| Apr-16 2025 | $0.05185 | $0.047822 | $0.052662 | $0.049277 | $76,680 | $72,445 |
| Apr-15 2025 | $0.049368 | $0.048556 | $0.051851 | $0.051224 | $50,974 | $68,976 |
| Apr-14 2025 | $0.051321 | $0.051242 | $0.054724 | $0.053327 | $91,438 | $71,705 |