時価総額 $4.10T
1.54%
ボリューム24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
硬貨
33.517
取引所
885
最後の更新
3 分 前
İstanbul Başakşehir Fan Token (IBFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.050859 | $0.050814 | $0.051105 | $0.051105 | $18,780 | $71,067 |
| Oct-24 2025 | $0.051059 | $0.050579 | $0.051312 | $0.050583 | $18,596 | $71,347 |
| Oct-23 2025 | $0.050596 | $0.050464 | $0.05103 | $0.050756 | $47,353 | $70,700 |
| Oct-22 2025 | $0.05081 | $0.050806 | $0.058143 | $0.058143 | $39,939 | $70,999 |
| Oct-21 2025 | $0.058134 | $0.058134 | $0.059086 | $0.059086 | $34,063 | $81,232 |
| Oct-20 2025 | $0.059077 | $0.058923 | $0.059256 | $0.059138 | $40,098 | $82,550 |
| Oct-19 2025 | $0.059103 | $0.059036 | $0.059184 | $0.059043 | $41,081 | $82,587 |
| Oct-18 2025 | $0.059135 | $0.059115 | $0.059592 | $0.059381 | $35,843 | $82,631 |
| Oct-17 2025 | $0.059252 | $0.058806 | $0.059635 | $0.05951 | $51,060 | $82,795 |
| Oct-16 2025 | $0.059542 | $0.059542 | $0.060555 | $0.06047 | $49,962 | $83,200 |
| Oct-15 2025 | $0.060503 | $0.060503 | $0.062 | $0.061951 | $47,597 | $84,544 |
| Oct-14 2025 | $0.061995 | $0.055624 | $0.061995 | $0.059402 | $49,262 | $86,628 |
| Oct-13 2025 | $0.059305 | $0.059305 | $0.059661 | $0.059581 | $41,304 | $82,868 |
| Oct-12 2025 | $0.05952 | $0.058955 | $0.059811 | $0.058955 | $30,994 | $83,169 |
| Oct-11 2025 | $0.059025 | $0.058305 | $0.059673 | $0.058305 | $37,517 | $82,478 |