時価総額 $3.59T
3.82%
ボリューム24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
硬貨
30.702
+34
取引所
885
最後の更新
2 分 前
İstanbul Başakşehir Fan Token (IBFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.125864 | $0.119258 | $0.126884 | $0.119392 | $34,907 | $175,854 |
| Jan-13 2025 | $0.120329 | $0.116234 | $0.124527 | $0.123511 | $6,069 | $168,121 |
| Jan-12 2025 | $0.122722 | $0.121458 | $0.124797 | $0.123829 | $5,439 | $171,465 |
| Jan-11 2025 | $0.124048 | $0.115631 | $0.126257 | $0.118684 | $11,827 | $173,317 |
| Jan-10 2025 | $0.119095 | $0.119095 | $0.138481 | $0.138481 | $27,826 | $166,397 |
| Jan-09 2025 | $0.139639 | $0.131191 | $0.157617 | $0.157617 | $43,762 | $195,100 |
| Jan-08 2025 | $0.157441 | $0.144113 | $0.160206 | $0.150438 | $17,127 | $219,973 |
| Jan-07 2025 | $0.148556 | $0.14853 | $0.174086 | $0.171971 | $14,117 | $207,559 |
| Jan-06 2025 | $0.171742 | $0.165211 | $0.17695 | $0.167518 | $6,679 | $222,780 |
| Jan-05 2025 | $0.169072 | $0.166201 | $0.170949 | $0.169794 | $21,082 | $219,316 |
| Jan-04 2025 | $0.169604 | $0.167707 | $0.186913 | $0.17019 | $23,374 | $220,007 |
| Jan-03 2025 | $0.169685 | $0.160807 | $0.169736 | $0.167622 | $32,010 | $220,111 |
| Jan-02 2025 | $0.16669 | $0.159734 | $0.170177 | $0.159734 | $8,329 | $216,227 |
| Jan-01 2025 | $0.159751 | $0.1511 | $0.15989 | $0.15118 | $43,681 | $207,225 |
| Dec-31 2024 | $0.150213 | $0.148719 | $0.154239 | $0.151577 | $21,803 | $194,853 |