時価総額 $3.41T
5.44%
ボリューム24h $325.73B
42.21%
BTC % 59.98%
-1.8%
ETH % 7.93%
10.34%
硬貨
31.788
+14
取引所
885
最後の更新
1 分 前
ISSP (ISSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00000073 | $0.000000621 | $0.0000007303 | $0.000000621 | - | - |
| May-07 2025 | $0.0000014955 | $0.0000011463 | $0.0000039139 | $0.0000038463 | $17,731 | - |
| May-06 2025 | $0.0000038599 | $0.0000026037 | $0.0000059888 | $0.0000028021 | $21,537 | - |
| May-05 2025 | $0.0000027148 | $0.0000027051 | $0.0000036059 | $0.0000036059 | $19,478 | - |
| May-04 2025 | $0.000003615 | $0.0000032432 | $0.0000041224 | $0.0000034954 | $19,376 | - |
| May-03 2025 | $0.0000036552 | $0.0000032731 | $0.000004856 | $0.000004856 | $24,728 | - |
| May-02 2025 | $0.0000048498 | $0.0000046862 | $0.0000072239 | $0.0000050966 | $25,329 | - |
| May-01 2025 | $0.0000057067 | $0.0000040419 | $0.00001753 | $0.0000044798 | $198,052 | - |
| Apr-30 2025 | $0.0000042207 | $0.0000034669 | $0.0000042207 | $0.0000041131 | $18,487 | - |
| Apr-29 2025 | $0.0000041543 | $0.0000041242 | $0.0000045065 | $0.0000045065 | $17,493 | - |
| Apr-28 2025 | $0.0000045046 | $0.0000045046 | $0.0000071243 | $0.0000065393 | $27,390 | - |
| Apr-27 2025 | $0.0000064854 | $0.0000064854 | $0.0000082108 | $0.0000069071 | $24,134 | - |
| Apr-26 2025 | $0.0000071842 | $0.0000070229 | $0.0000099417 | $0.0000099417 | $29,076 | - |
| Apr-25 2025 | $0.0000099544 | $0.0000088217 | $0.00001187 | $0.0000098517 | $32,979 | - |
| Apr-24 2025 | $0.0000097748 | $0.0000081781 | $0.00001113 | $0.0000094242 | $26,365 | - |