時価総額 $2.35T
-0.28%
ボリューム24h $97.64B
0.76%
BTC % 53.13%
0.11%
ETH % 13.18%
0.45%
硬貨
28.820
+1
取引所
885
最後の更新
43 秒 前
ISSP (ISSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000817 | $0.00007784 | $0.00008662 | $0.00008544 | $4,674 | - |
| Sep-20 2024 | $0.00008542 | $0.00007686 | $0.00009061 | $0.00007727 | $14,361 | - |
| Sep-19 2024 | $0.00007706 | $0.00007354 | $0.00008534 | $0.00007354 | $12,824 | - |
| Sep-18 2024 | $0.00007353 | $0.00007353 | $0.00008036 | $0.00007902 | $7,034 | - |
| Sep-17 2024 | $0.00008088 | $0.00007271 | $0.00008395 | $0.00007271 | $6,041 | - |
| Sep-16 2024 | $0.00007379 | $0.00007184 | $0.00008488 | $0.0000741 | $8,526 | - |
| Sep-15 2024 | $0.00007425 | $0.00007317 | $0.00007659 | $0.00007603 | $2,426 | - |
| Sep-14 2024 | $0.00007567 | $0.00007493 | $0.00008131 | $0.00008055 | $1,489 | - |
| Sep-13 2024 | $0.00008059 | $0.00007651 | $0.00008151 | $0.00007687 | $2,132 | - |
| Sep-12 2024 | $0.00007689 | $0.00007342 | $0.00008106 | $0.00007551 | $4,601 | - |
| Sep-11 2024 | $0.00007551 | $0.00007466 | $0.00008616 | $0.00008462 | $4,957 | - |
| Sep-10 2024 | $0.00008461 | $0.0000801 | $0.00008808 | $0.00008313 | $7,348 | - |
| Sep-09 2024 | $0.00008532 | $0.00007474 | $0.00009253 | $0.00007504 | $38,317 | - |
| Sep-08 2024 | $0.00007503 | $0.00007199 | $0.00007865 | $0.00007457 | $5,356 | - |
| Sep-07 2024 | $0.00007365 | $0.00007049 | $0.00007479 | $0.00007085 | $1,947 | - |