時価総額 $2.50T
-0.82%
ボリューム24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
硬貨
29.200
+16
取引所
885
最後の更新
42 秒 前
ISSP (ISSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00008099 | $0.00007184 | $0.00008099 | $0.00007352 | $9,772 | - |
| Oct-19 2024 | $0.00007445 | $0.00007445 | $0.00008205 | $0.00007938 | $4,841 | - |
| Oct-18 2024 | $0.00007791 | $0.00007346 | $0.00007968 | $0.0000754 | $7,216 | - |
| Oct-17 2024 | $0.00007375 | $0.00007188 | $0.00008639 | $0.00008517 | $10,064 | - |
| Oct-16 2024 | $0.00008486 | $0.00008316 | $0.00009044 | $0.00008789 | $3,169 | - |
| Oct-15 2024 | $0.00008783 | $0.00008426 | $0.00009049 | $0.00008852 | $12,571 | - |
| Oct-14 2024 | $0.00008853 | $0.00008013 | $0.00008853 | $0.00008419 | $11,323 | - |
| Oct-13 2024 | $0.00008419 | $0.00008294 | $0.00009003 | $0.00009003 | $10,090 | - |
| Oct-12 2024 | $0.00009005 | $0.00008549 | $0.00009159 | $0.00008596 | $9,685 | - |
| Oct-11 2024 | $0.00008947 | $0.00008338 | $0.00008947 | $0.00008362 | $10,496 | - |
| Oct-10 2024 | $0.0000836 | $0.00008104 | $0.00009185 | $0.00008263 | $6,080 | - |
| Oct-09 2024 | $0.00008487 | $0.00008485 | $0.00009577 | $0.00009465 | $5,726 | - |
| Oct-08 2024 | $0.00009486 | $0.00008496 | $0.00009486 | $0.00008534 | $13,697 | - |
| Oct-07 2024 | $0.0000877 | $0.00007705 | $0.00010229 | $0.00008173 | $44,997 | - |
| Oct-06 2024 | $0.00007906 | $0.0000788 | $0.00008854 | $0.00008845 | $6,928 | - |