時価総額 $2.30T
-4.34%
ボリューム24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
硬貨
28.372
+13
取引所
885
最後の更新
8 秒 前
ISSP (ISSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00006704 | $0.00006648 | $0.00007139 | $0.00006826 | $4,249 | - |
| Aug-01 2024 | $0.00006926 | $0.00006336 | $0.00007211 | $0.0000721 | $13,897 | - |
| Jul-31 2024 | $0.0000715 | $0.00007065 | $0.00007377 | $0.00007377 | $6,242 | - |
| Jul-30 2024 | $0.00007539 | $0.00007099 | $0.00007539 | $0.00007099 | $5,649 | - |
| Jul-29 2024 | $0.00007102 | $0.00007097 | $0.00007346 | $0.0000731 | $4,741 | - |
| Jul-28 2024 | $0.00007397 | $0.00007235 | $0.00007765 | $0.00007765 | $8,705 | - |
| Jul-27 2024 | $0.00007762 | $0.00007645 | $0.00008195 | $0.00007645 | $7,486 | - |
| Jul-26 2024 | $0.00007881 | $0.00007742 | $0.00008574 | $0.0000841 | $14,147 | - |
| Jul-25 2024 | $0.00008019 | $0.00007293 | $0.00008791 | $0.00007367 | $34,915 | - |
| Jul-24 2024 | $0.00007966 | $0.00007204 | $0.00008522 | $0.00007286 | $13,720 | - |
| Jul-23 2024 | $0.00007285 | $0.00007243 | $0.00008286 | $0.00007305 | $11,919 | - |
| Jul-22 2024 | $0.00007304 | $0.00006894 | $0.00007846 | $0.0000782 | $27,827 | - |
| Jul-21 2024 | $0.00007748 | $0.00007748 | $0.00008727 | $0.00008634 | $19,190 | - |
| Jul-20 2024 | $0.00008629 | $0.0000852 | $0.00009111 | $0.00008905 | $21,183 | - |
| Jul-19 2024 | $0.00008723 | $0.00007681 | $0.00009348 | $0.00007786 | $56,669 | - |